TXNS77
KöpSäljer
3146
Volym$10.7K
KöpsvolymSäljvolym
$6.5K$4.2K
Tillverkare63
KöpareSäljare
2044
Säkerhet
1 Varningar
Circ. Supply
999,823,58199.99%
Totalt utbud999,823,581
Maximalt utbud999,823,598
PooladDOLPHIN50,243,940($77.3K)
PooladWETH31.56($77.2K)
Omvandlare
1DOLPHIN
= $0.001523
?DOLPHIN
USD
Om
Dolphin Översikt
Dolphin (DOLPHIN) lanserades den 12.18.2024 och handlas för närvarande till $0.001523. Det cirkulerande utbudet av Dolphin är 1.00B, och det har ett marknadsvärde på $1.52M.
Dolphin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dolphin (DOLPHIN) upplevt en förändring på +14.6%, med en handelsvolym på $1.52M. Håll koll på Dolphins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DOLPHIN | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.49 | 3,610.00 | 0.002246 | $0.001523 | |||
5h ago | BUY | $145.21 | 93,071 | 0.05900 | $0.001560 | |||
7h ago | SELL | $105.53 | 68,287 | 0.04240 | $0.001545 | |||
7h ago | SELL | $5.59 | 3,610.00 | 0.002244 | $0.001549 | 25 | ||
7h ago | SELL | $370.64 | 236,962 | 0.1480 | $0.001564 | 12 | ||
7h ago | SELL | $630.67 | 396,000 | 0.2505 | $0.001592 | 10 | ||
7h ago | SELL | $802.61 | 495,000 | 0.3189 | $0.001621 | 10 | ||
7h ago | SELL | $141.99 | 86,352 | 0.05629 | $0.001644 | |||
8h ago | SELL | $5.89 | 3,573.90 | 0.002334 | $0.001649 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002357 | $0.001644 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002358 | $0.001644 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002358 | $0.001644 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002359 | $0.001644 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002359 | $0.001645 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002359 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002360 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002360 | $0.001645 | |||
8h ago | SELL | $5.93 | 3,610.00 | 0.002360 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002361 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002361 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002361 | $0.001645 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002362 | $0.001646 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002362 | $0.001646 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002362 | $0.001646 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002363 | $0.001646 | |||
8h ago | SELL | $5.94 | 3,610.00 | 0.002363 | $0.001647 | |||
9h ago | SELL | $2.09 | 1,273.80 | 0.038340 | $0.001647 | |||
9h ago | SELL | $5.94 | 3,610.00 | 0.002363 | $0.001645 | |||
9h ago | SELL | $5.94 | 3,610.00 | 0.002364 | $0.001645 | |||
9h ago | BUY | $99.23 | 58,715 | 0.03919 | $0.001690 | |||
9h ago | SELL | $63.67 | 38,814 | 0.02538 | $0.001640 | |||
10h ago | BUY | $19.96 | 11,933 | 0.007965 | $0.001673 | |||
11h ago | BUY | $1,020.96 | 622,184 | 0.4100 | $0.001640 | 13 | ||
11h ago | SELL | $5.68 | 3,600.97 | 0.002296 | $0.001579 | |||
12h ago | SELL | $8.20 | 5,200.00 | 0.003316 | $0.001577 | |||
12h ago | SELL | $110.83 | 70,276 | 0.04489 | $0.001577 | |||
12h ago | BUY | $25.13 | 15,575 | 0.01016 | $0.001614 | |||
12h ago | BUY | $61.63 | 38,229 | 0.02491 | $0.001612 | |||
12h ago | BUY | $24.39 | 15,207 | 0.009900 | $0.001603 | |||
12h ago | BUY | $975.65 | 616,012 | 0.3960 | $0.001583 | |||
13h ago | SELL | $5.56 | 3,610.00 | 0.002246 | $0.001541 | |||
13h ago | BUY | $249.28 | 159,566 | 0.1010 | $0.001562 | |||
13h ago | SELL | $9.16 | 6,000.00 | 0.003710 | $0.001527 | |||
14h ago | BUY | $195.61 | 127,086 | 0.08000 | $0.001539 | |||
14h ago | BUY | $317.34 | 207,898 | 0.1300 | $0.001526 | |||
14h ago | BUY | $543.88 | 360,637 | 0.2229 | $0.001508 | |||
14h ago | BUY | $111.55 | 74,687 | 0.04578 | $0.001493 | |||
14h ago | BUY | $<1 | 16.64 | 0.041018 | $0.001491 | |||
14h ago | BUY | $24.35 | 16,343 | 0.01000 | $0.001490 | |||
14h ago | BUY | $85.14 | 57,275 | 0.03499 | $0.001486 | |||
14h ago | BUY | $102.64 | 70,084 | 0.04271 | $0.001464 | |||
14h ago | BUY | $36.84 | 24,657 | 0.01500 | $0.001494 | |||
14h ago | BUY | $195.78 | 130,587 | 0.07920 | $0.001499 | 16 | ||
14h ago | SELL | $62.24 | 45,988 | 0.02729 | $0.001353 | 16 | ||
14h ago | SELL | $124.82 | 91,976 | 0.05472 | $0.001357 | 16 | ||
15h ago | SELL | $100.98 | 76,000 | 0.04536 | $0.001328 | 15 | ||
16h ago | SELL | $4.73 | 3,610.00 | 0.002158 | $0.001311 | |||
18h ago | BUY | $630.40 | 468,145 | 0.2830 | $0.001346 | 42 | ||
18h ago | SELL | $1.89 | 1,447.12 | 0.038496 | $0.001307 | |||
18h ago | SELL | $6.09 | 4,660.24 | 0.002736 | $0.001308 | |||
18h ago | SELL | $7.13 | 5,454.43 | 0.003203 | $0.001308 | |||
18h ago | SELL | $30.21 | 23,080 | 0.01356 | $0.001309 | |||
18h ago | SELL | $42.53 | 32,457 | 0.01909 | $0.001310 | |||
19h ago | BUY | $<1 | 18.48 | 0.04111 | $0.001346 | 26 | ||
19h ago | BUY | $<1 | 18.48 | 0.04111 | $0.001346 | 26 | ||
19h ago | BUY | $<1 | 18.48 | 0.04111 | $0.001346 | 26 | ||
19h ago | BUY | $<1 | 18.48 | 0.04111 | $0.001346 | 26 | ||
20h ago | BUY | $10.33 | 7,660.77 | 0.004600 | $0.001349 | |||
20h ago | SELL | $2.38 | 1,800.00 | 0.001059 | $0.001325 | |||
21h ago | BUY | $741.19 | 555,578 | 0.3300 | $0.001334 | |||
21h ago | BUY | $539.24 | 411,681 | 0.2400 | $0.001309 | |||
21h ago | BUY | $224.68 | 173,471 | 0.1000 | $0.001295 | |||
21h ago | BUY | $34.97 | 27,105 | 0.01556 | $0.001290 | 26 | ||
21h ago | BUY | $7.95 | 6,166.14 | 0.003538 | $0.001289 | 26 | ||
21h ago | BUY | $44.93 | 34,877 | 0.02000 | $0.001288 | |||
22h ago | SELL | $1,434.35 | 1,128,926 | 0.6478 | $0.001270 | 139 | ||
22h ago | SELL | $1.17 | 902.50 | 0.035292 | $0.001299 | |||
1d ago | BUY | $133.25 | 100,250 | 0.05986 | $0.001329 | |||
1d ago | SELL | $3.30 | 2,542.20 | 0.001485 | $0.001299 | |||
1d ago | SELL | $7.29 | 5,616.72 | 0.003281 | $0.001298 | |||
1d ago | SELL | $4.69 | 3,610.00 | 0.002109 | $0.001301 | |||
1d ago | SELL | $4.69 | 3,610.00 | 0.002109 | $0.001301 | |||
1d ago | SELL | $21.94 | 16,879 | 0.009868 | $0.001300 | |||
1d ago | SELL | $8.24 | 6,347.34 | 0.003712 | $0.001298 | |||
1d ago | SELL | $4.67 | 3,610.00 | 0.002111 | $0.001295 | 25 | ||
1d ago | BUY | $62.24 | 47,133 | 0.02810 | $0.001320 | |||
1d ago | BUY | $1.12 | 854.65 | 0.035092 | $0.001319 | |||
1d ago | BUY | $220.23 | 167,382 | 0.09940 | $0.001315 | |||
1d ago | SELL | $208.85 | 160,900 | 0.09364 | $0.001298 | |||
1d ago | SELL | $0.79 | 610.00 | 0.033561 | $0.001302 | |||
1d ago | SELL | $0.79 | 610.00 | 0.033561 | $0.001302 | |||
1d ago | SELL | $0.79 | 610.00 | 0.033561 | $0.001302 | |||
1d ago | BUY | $66.04 | 50,084 | 0.02980 | $0.001318 | |||
1d ago | SELL | $0.78 | 610.00 | 0.033554 | $0.001290 | |||
1d ago | SELL | $0.78 | 610.00 | 0.033554 | $0.001294 | |||
1d ago | SELL | $0.78 | 610.00 | 0.033554 | $0.001294 | |||
1d ago | SELL | $0.64 | 500.00 | 0.032913 | $0.001294 | 17 | ||
1d ago | SELL | $4.66 | 3,610.00 | 0.002103 | $0.001292 | |||
2d ago | SELL | $125.59 | 97,647 | 0.05701 | $0.001286 | 24 | ||
2d ago | SELL | $1.30 | 1,012.70 | 0.035924 | $0.001288 |