TXNS708
KöpSäljer
383325
Volym$631.4K
KöpsvolymSäljvolym
$322.5K$308.8K
Tillverkare104
KöpareSäljare
10497
Säkerhet
3 Varningar
Circ. Supply
25,736,55099.83%
Totalt utbud25,779,716
Maximalt utbud25,779,716
PooladXAI15B189,536($47.4K)
PooladWETH23.42($47.4K)
Omvandlare
1XAI15B
= $0.24
?XAI15B
USD
Om
XAI15B Översikt
XAI15B (XAI15B) lanserades den 03.19.2025 och handlas för närvarande till $0.2494. Det cirkulerande utbudet av XAI15B är 25.74M, och det har ett marknadsvärde på $6.42M.
XAI15B Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på XAI15B (XAI15B) upplevt en förändring på +70.6%, med en handelsvolym på $6.42M. Håll koll på XAI15Bs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | XAI15B | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $250.46 | 1,004.07 | 0.1237 | $0.24 | 50 | ||
3m ago | SELL | $179.58 | 725.50 | 0.08877 | $0.24 | 63 | ||
6m ago | SELL | $18.36 | 73.91 | 0.009082 | $0.24 | 51 | ||
8m ago | SELL | $146.93 | 589.33 | 0.07267 | $0.24 | 50 | ||
10m ago | SELL | $312.88 | 1,242.99 | 0.1547 | $0.25 | 53 | ||
12m ago | SELL | $66.29 | 261.27 | 0.03279 | $0.25 | 49 | ||
14m ago | BUY | $9.21 | 36.03 | 0.004555 | $0.25 | 47 | ||
14m ago | SELL | $2,029.29 | 7,663.77 | 1.00 | $0.26 | 50 | ||
16m ago | BUY | $33.22 | 119.71 | 0.01643 | $0.27 | 50 | ||
16m ago | BUY | $3,104.20 | 11,937 | 1.53 | $0.26 | 43 | ||
18m ago | SELL | $1,981.57 | 7,843.17 | 0.9805 | $0.25 | 43 | ||
18m ago | SELL | $2,065.67 | 7,522.91 | 1.02 | $0.27 | 46 | ||
20m ago | BUY | $3,187.80 | 11,821 | 1.57 | $0.26 | 58 | ||
21m ago | SELL | $17.66 | 70.31 | 0.008751 | $0.25 | 46 | ||
22m ago | SELL | $2,016.91 | 7,695.54 | 0.9989 | $0.26 | 58 | ||
23m ago | SELL | $38.95 | 142.47 | 0.01929 | $0.27 | 55 | ||
25m ago | BUY | $32.06 | 116.56 | 0.01588 | $0.27 | 44 | ||
28m ago | BUY | $482.96 | 1,773.85 | 0.2391 | $0.27 | 55 | ||
29m ago | BUY | $44.76 | 166.14 | 0.02216 | $0.26 | 60 | ||
32m ago | SELL | $176.70 | 657.24 | 0.08739 | $0.26 | 44 | ||
33m ago | SELL | $2,091.40 | 7,432.63 | 1.03 | $0.28 | 46 | ||
34m ago | BUY | $5,093.25 | 19,160 | 2.51 | $0.26 | 40 | ||
35m ago | BUY | $11.16 | 46.62 | 0.005520 | $0.23 | 46 | ||
36m ago | SELL | $1,963.92 | 7,913.39 | 0.9708 | $0.24 | 40 | ||
37m ago | BUY | $7.20 | 27.67 | 0.003560 | $0.26 | 53 | ||
39m ago | SELL | $274.41 | 1,055.66 | 0.1357 | $0.25 | 49 | ||
40m ago | SELL | $246.96 | 939.65 | 0.1221 | $0.26 | 57 | ||
43m ago | SELL | $3.67 | 13.91 | 0.001817 | $0.26 | 55 | ||
45m ago | BUY | $15.92 | 59.95 | 0.007878 | $0.26 | 46 | ||
47m ago | BUY | $40.74 | 153.56 | 0.02015 | $0.26 | 44 | ||
49m ago | BUY | $6.21 | 23.46 | 0.003076 | $0.26 | 55 | ||
52m ago | BUY | $73.16 | 276.65 | 0.03621 | $0.26 | 46 | ||
55m ago | BUY | $78.96 | 299.41 | 0.03907 | $0.26 | 57 | ||
57m ago | SELL | $2,058.15 | 7,542.54 | 1.01 | $0.27 | 52 | ||
58m ago | BUY | $59.78 | 209.15 | 0.02958 | $0.28 | 49 | ||
59m ago | BUY | $4,827.99 | 18,700 | 2.38 | $0.25 | 50 | ||
1h ago | SELL | $1,938.90 | 8,006.66 | 0.9589 | $0.24 | 50 | ||
1h ago | SELL | $2.18 | 8.67 | 0.001082 | $0.25 | 43 | ||
1h ago | BUY | $382.54 | 1,518.36 | 0.1892 | $0.25 | 53 | ||
1h ago | SELL | $2,005.80 | 7,741.37 | 0.9916 | $0.25 | 53 | ||
1h ago | BUY | $3,391.53 | 13,418 | 1.67 | $0.25 | 52 | ||
1h ago | SELL | $70.55 | 301.17 | 0.03492 | $0.23 | 43 | ||
1h ago | SELL | $1,947.72 | 7,960.87 | 0.9640 | $0.24 | 52 | ||
1h ago | BUY | $59.60 | 232.56 | 0.02949 | $0.25 | 53 | ||
1h ago | SELL | $78.21 | 307.19 | 0.03874 | $0.25 | 49 | ||
1h ago | BUY | $11.61 | 45.29 | 0.005755 | $0.25 | 46 | ||
1h ago | SELL | $15.23 | 59.58 | 0.007526 | $0.25 | 46 | ||
1h ago | BUY | $41.58 | 161.75 | 0.02054 | $0.25 | 50 | ||
1h ago | BUY | $37.63 | 146.65 | 0.01859 | $0.25 | 44 | ||
1h ago | SELL | $161.24 | 630.45 | 0.07966 | $0.25 | 63 | ||
1h ago | SELL | $11.63 | 45.31 | 0.005747 | $0.25 | 46 | ||
1h ago | BUY | $103.32 | 400.90 | 0.05105 | $0.25 | 50 | ||
1h ago | BUY | $120.59 | 470.08 | 0.05958 | $0.25 | 53 | ||
2h ago | BUY | $19.08 | 74.60 | 0.009427 | $0.25 | 57 | ||
2h ago | SELL | $2.55 | 10.04 | 0.001261 | $0.25 | 50 | ||
2h ago | BUY | $154.81 | 607.39 | 0.07649 | $0.25 | 49 | ||
2h ago | BUY | $123.69 | 488.12 | 0.06111 | $0.25 | 57 | ||
2h ago | SELL | $18.11 | 72.05 | 0.008947 | $0.25 | 49 | ||
2h ago | SELL | $22.21 | 88.30 | 0.01097 | $0.25 | 46 | ||
2h ago | BUY | $201.27 | 798.31 | 0.09943 | $0.25 | 43 | ||
2h ago | BUY | $145.04 | 579.47 | 0.07165 | $0.25 | 63 | ||
2h ago | SELL | $2,004.20 | 7,749.82 | 0.9900 | $0.25 | 53 | ||
2h ago | BUY | $322.44 | 1,196.65 | 0.1592 | $0.26 | 56 | ||
2h ago | BUY | $4,460.13 | 18,333 | 2.20 | $0.24 | 63 | ||
2h ago | SELL | $1,886.42 | 8,230.84 | 0.9318 | $0.22 | 63 | ||
2h ago | SELL | $172.20 | 718.11 | 0.08506 | $0.23 | 38 | ||
2h ago | BUY | $68.91 | 285.03 | 0.03404 | $0.24 | 48 | ||
2h ago | BUY | $88.80 | 368.52 | 0.04386 | $0.24 | 49 | ||
2h ago | SELL | $154.52 | 644.14 | 0.07632 | $0.23 | 51 | ||
2h ago | BUY | $185.76 | 770.24 | 0.09175 | $0.24 | 52 | ||
2h ago | BUY | $252.29 | 1,056.04 | 0.1246 | $0.23 | 38 | ||
2h ago | BUY | $47.39 | 199.70 | 0.02341 | $0.23 | 52 | ||
2h ago | SELL | $1,952.78 | 7,948.53 | 0.9647 | $0.24 | 55 | ||
2h ago | SELL | $76.50 | 298.26 | 0.03779 | $0.25 | 57 | ||
2h ago | BUY | $4,068.64 | 17,199 | 2.01 | $0.23 | 52 | ||
2h ago | SELL | $1,865.59 | 8,314.09 | 0.9219 | $0.22 | 52 | ||
2h ago | BUY | $112.76 | 480.36 | 0.05572 | $0.23 | 59 | ||
2h ago | BUY | $13.60 | 58.09 | 0.006721 | $0.23 | 46 | ||
2h ago | BUY | $25.29 | 108.12 | 0.01249 | $0.23 | 42 | ||
2h ago | SELL | $1,938.88 | 8,000.99 | 0.9579 | $0.24 | 49 | ||
2h ago | BUY | $3,222.64 | 13,601 | 1.59 | $0.23 | 46 | ||
2h ago | BUY | $101.13 | 458.77 | 0.04996 | $0.22 | 46 | ||
2h ago | BUY | $2.49 | 11.36 | 0.001234 | $0.21 | 43 | ||
2h ago | SELL | $1,879.98 | 8,248.86 | 0.9288 | $0.22 | 46 | ||
2h ago | SELL | $503.02 | 2,095.81 | 0.2486 | $0.24 | 59 | ||
2h ago | BUY | $53.90 | 221.23 | 0.02666 | $0.24 | 74 | ||
2h ago | BUY | $167.17 | 689.50 | 0.08272 | $0.24 | 57 | ||
2h ago | SELL | $403.19 | 1,664.45 | 0.1995 | $0.24 | 42 | ||
3h ago | BUY | $17.42 | 70.92 | 0.008623 | $0.24 | 49 | ||
3h ago | SELL | $1,985.31 | 7,798.57 | 0.9822 | $0.25 | 68 | ||
3h ago | SELL | $506.67 | 1,889.54 | 0.2506 | $0.26 | 64 | ||
3h ago | BUY | $2,898.66 | 11,300 | 1.43 | $0.25 | 61 | ||
3h ago | BUY | $43.63 | 180.87 | 0.02158 | $0.24 | 50 | ||
3h ago | SELL | $1,966.27 | 7,871.76 | 0.9728 | $0.24 | 61 | ||
3h ago | BUY | $371.33 | 1,428.50 | 0.1837 | $0.25 | 49 | ||
3h ago | BUY | $237.65 | 925.88 | 0.1175 | $0.25 | 53 | ||
3h ago | BUY | $189.65 | 745.54 | 0.09383 | $0.25 | 51 | ||
3h ago | SELL | $244.75 | 966.80 | 0.1210 | $0.25 | 52 | ||
3h ago | BUY | $13.22 | 51.67 | 0.006543 | $0.25 | 56 | ||
3h ago | BUY | $70.17 | 274.69 | 0.03472 | $0.25 | 70 |