TXNS14
KöpSäljer
77
Volym$147
KöpsvolymSäljvolym
$70$77
Tillverkare10
KöpareSäljare
75
Circ. Supply
111,063100%
Totalt utbud111,063
Maximalt utbud111,063
PooladmCUSD28,518($28.4K)
PooladcETH17.49($28.4K)
Omvandlare
1mCUSD
= $1.00
?mCUSD
USD
Om
Moola cUSD AToken Översikt
Moola cUSD AToken (mCUSD) lanserades den 07.17.2021 och handlas för närvarande till $1.00. Det cirkulerande utbudet av Moola cUSD AToken är 111,063, och det har ett marknadsvärde på $111,066.
Moola cUSD AToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moola cUSD AToken (mCUSD) upplevt en förändring på -0.05%, med en handelsvolym på $111,066. Håll koll på Moola cUSD ATokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | mCUSD | cETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $9.95 | 9.95 | 2.84 | $1.00 | 33 | ||
5h ago | SELL | $11.00 | 10.96 | 3.17 | $1.00 | 1925 | ||
6h ago | SELL | $10.43 | 10.40 | 3.00 | $1.00 | 1925 | ||
6h ago | SELL | $9.94 | 9.92 | 2.84 | $1.00 | 1933 | ||
6h ago | SELL | $11.31 | 11.26 | 3.23 | $1.00 | 1910 | ||
7h ago | BUY | $10.11 | 10.12 | 2.85 | $0.99 | 27 | ||
7h ago | REMOVE | $<1 | 0.01866 | 0.005242 | - | |||
7h ago | REMOVE | $<1 | 0.042952 | 0.058294 | - | |||
8h ago | BUY | $10.74 | 10.75 | 3.04 | $0.99 | 547 | ||
12h ago | BUY | $9.46 | 9.46 | 2.69 | $1.00 | 1001 | ||
13h ago | BUY | $9.95 | 9.96 | 2.84 | $0.99 | 1925 | ||
13h ago | BUY | $9.60 | 9.60 | 2.75 | $0.99 | 535 | ||
16h ago | SELL | $10.00 | 9.98 | 2.89 | $1.00 | 1925 | ||
17h ago | SELL | $13.20 | 13.15 | 3.80 | $1.00 | 27 | ||
17h ago | SELL | $10.70 | 10.65 | 3.07 | $1.00 | 1983 | ||
18h ago | REMOVE | $<1 | 0.04495 | 0.01266 | - | |||
18h ago | REMOVE | $<1 | 0.042956 | 0.058330 | - | |||
19h ago | REMOVE | $<1 | 0.042959 | 0.058352 | - | |||
19h ago | REMOVE | $<1 | 0.042962 | 0.058360 | - | |||
22h ago | BUY | $10.28 | 10.28 | 2.91 | $0.99 | 987 | ||
1d ago | BUY | $9.54 | 9.54 | 2.72 | $1.00 | 1933 | ||
1d ago | BUY | $10.15 | 10.15 | 2.90 | $1.00 | 987 | ||
1d ago | SELL | $10.78 | 10.76 | 3.11 | $1.00 | 1910 | ||
1d ago | SELL | $10.38 | 10.34 | 2.99 | $1.00 | 1001 | ||
1d ago | SELL | $10.13 | 10.10 | 2.90 | $1.00 | 1925 | ||
1d ago | SELL | $20.10 | 20.00 | 5.74 | $1.00 | 14620 | ||
1d ago | BUY | $9.67 | 9.67 | 2.73 | $1.00 | 1925 | ||
1d ago | SELL | $0.32 | 0.3322 | 0.09323 | $0.99 | |||
1d ago | BUY | $9.86 | 9.87 | 2.79 | $0.99 | 948 | ||
1d ago | SELL | $9.57 | 9.54 | 2.72 | $1.00 | 547 | ||
1d ago | SELL | $12.49 | 12.44 | 3.54 | $1.00 | 987 | ||
1d ago | SELL | $10.08 | 10.05 | 2.84 | $1.00 | 1069 | ||
1d ago | BUY | $0.32 | 0.3296 | 0.09181 | $0.99 | |||
1d ago | BUY | $11.88 | 11.87 | 3.32 | $1.00 | 27 | ||
1d ago | BUY | $10.43 | 10.42 | 2.93 | $1.00 | 987 | ||
1d ago | BUY | $12.40 | 12.40 | 3.50 | $0.99 | 547 | ||
1d ago | SELL | $10.81 | 10.77 | 3.08 | $1.00 | 1983 | ||
1d ago | REMOVE | $<1 | 0.03098 | 0.008693 | - | |||
1d ago | REMOVE | $<1 | 0.042964 | 0.058318 | - | |||
1d ago | BUY | $12.85 | 12.85 | 3.62 | $0.99 | 1910 | ||
1d ago | SELL | $10.37 | 10.32 | 2.96 | $1.00 | 488 | ||
1d ago | BUY | $2.89 | 2.87 | 0.8235 | $1.00 | |||
1d ago | BUY | $10.88 | 10.88 | 3.08 | $1.00 | 1933 | ||
1d ago | BUY | $9.72 | 9.73 | 2.75 | $0.99 | 535 | ||
2d ago | SELL | $9.72 | 9.70 | 2.77 | $1.00 | 535 | ||
2d ago | BUY | $11.42 | 11.42 | 3.23 | $0.99 | 488 | ||
2d ago | BUY | $11.43 | 11.43 | 3.25 | $0.99 | 33 | ||
2d ago | BUY | $10.97 | 10.98 | 3.12 | $0.99 | 33 | ||
2d ago | BUY | $10.52 | 10.53 | 3.01 | $0.99 | 972 | ||
2d ago | BUY | $11.62 | 11.62 | 3.34 | $1.00 | 27 | ||
2d ago | BUY | $10.47 | 10.48 | 3.02 | $0.99 | 33 | ||
2d ago | REMOVE | $<1 | 0.01642 | 0.004766 | - | |||
2d ago | REMOVE | $<1 | 0.042975 | 0.058635 | - | |||
2d ago | BUY | $10.78 | 10.78 | 3.12 | $0.99 | 513 | ||
2d ago | SELL | $10.14 | 10.12 | 2.96 | $1.00 | 1910 | ||
2d ago | SELL | $11.41 | 11.37 | 3.32 | $1.00 | 1001 | ||
2d ago | BUY | $<1 | 0.03072 | 0.008881 | $1.00 | 14 | ||
2d ago | BUY | $<1 | 0.03075 | 0.008954 | $1.00 | 14 | ||
2d ago | BUY | $11.16 | 11.15 | 3.22 | $1.00 | 33 | ||
2d ago | BUY | $<1 | 0.07903 | 0.02286 | $0.99 | |||
2d ago | BUY | $10.02 | 10.02 | 2.90 | $1.00 | 1983 | ||
2d ago | BUY | $11.07 | 11.08 | 3.21 | $0.99 | 987 | ||
2d ago | REMOVE | $<1 | 0.01711 | 0.004963 | - | |||
2d ago | REMOVE | $<1 | 0.042981 | 0.058643 | - | |||
2d ago | BUY | $0.73 | 0.7372 | 0.2140 | $0.99 | |||
2d ago | BUY | $11.96 | 11.95 | 3.49 | $1.00 | 535 | ||
2d ago | BUY | $10.33 | 10.35 | 3.01 | $0.99 | 1933 | ||
2d ago | BUY | $9.96 | 9.96 | 2.92 | $1.00 | 1933 | ||
2d ago | BUY | $12.38 | 12.38 | 3.64 | $0.99 | 1001 | ||
2d ago | BUY | $10.76 | 10.77 | 3.18 | $0.99 | 972 | ||
2d ago | BUY | $11.21 | 11.23 | 3.31 | $0.99 | 1001 | ||
2d ago | REMOVE | $<1 | 0.04052 | 0.01198 | - | |||
2d ago | REMOVE | $<1 | 0.042991 | 0.058844 | - | |||
2d ago | BUY | $10.53 | 10.54 | 3.12 | $0.99 | 535 | ||
2d ago | BUY | $10.84 | 10.86 | 3.23 | $0.99 | 1925 | ||
3d ago | BUY | $19.95 | 20.03 | 5.95 | $0.99 | 14620 | ||
3d ago | BUY | $19.93 | 20.03 | 5.98 | $0.99 | 14620 | ||
3d ago | REMOVE | $<1 | 0.043000 | 0.059121 | - | |||
3d ago | SELL | $10.81 | 10.78 | 3.30 | $1.00 | 488 | ||
3d ago | SELL | $11.34 | 11.31 | 3.44 | $1.00 | 488 | ||
3d ago | REMOVE | $<1 | 0.043001 | 0.059179 | - | |||
3d ago | REMOVE | $<1 | 0.043004 | 0.059188 | - | |||
3d ago | SELL | $2.16 | 2.16 | 0.6578 | $1.00 | 31 | ||
3d ago | SELL | $10.87 | 10.84 | 3.29 | $1.00 | 1910 | ||
3d ago | SELL | $11.83 | 11.79 | 3.57 | $1.00 | 972 | ||
3d ago | SELL | $20.10 | 20.00 | 6.04 | $1.00 | 14620 | ||
3d ago | SELL | $10.80 | 10.76 | 3.23 | $1.00 | 1925 | ||
3d ago | SELL | $10.38 | 10.36 | 3.09 | $1.00 | 987 | ||
3d ago | BUY | $11.46 | 11.47 | 3.38 | $0.99 | 33 | ||
3d ago | REMOVE | $<1 | 0.03663 | 0.01089 | - | |||
3d ago | REMOVE | $<1 | 0.043001 | 0.058923 | - | |||
3d ago | SELL | $10.21 | 10.18 | 3.04 | $1.00 | 1001 | ||
3d ago | SELL | $11.94 | 11.90 | 3.54 | $1.00 | 1069 | ||
3d ago | SELL | $10.49 | 10.46 | 3.10 | $1.00 | 1001 | ||
3d ago | BUY | $9.48 | 9.49 | 2.77 | $0.99 | 1983 | ||
3d ago | BUY | $9.77 | 9.76 | 2.87 | $1.00 | 27 | ||
3d ago | BUY | $9.86 | 9.86 | 2.91 | $1.00 | 1910 | ||
3d ago | BUY | $16.26 | 16.26 | 4.81 | $0.99 | 948 | ||
3d ago | BUY | $0.88 | 0.8897 | 0.2636 | $0.99 | |||
3d ago | BUY | $9.85 | 9.85 | 2.93 | $0.99 | 33 |