TXNS3,078
KöpSäljer
1,5511,527
Volym$88.8K
KöpsvolymSäljvolym
$43.9K$44.9K
Tillverkare541
KöpareSäljare
359331
Säkerhet
1 Varningar
Circ. Supply
6,942,50999.99%
Totalt utbud6,942,509
Maximalt utbud6,942,526
PooladZRO6,952.78($18.2K)
PooladWETH3.32($7.8K)
Omvandlare
1ZRO
= $2.61
?ZRO
USD
Om
LayerZero Översikt
LayerZero (ZRO) lanserades den 06.20.2024 och handlas för närvarande till $2.6103. Det cirkulerande utbudet av LayerZero är 6.94M, och det har ett marknadsvärde på $18.12M.
LayerZero Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LayerZero (ZRO) upplevt en förändring på +4.3%, med en handelsvolym på $18.12M. Håll koll på LayerZeros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.15 | 1.20 | 0.001340 | $2.61 | 472276 | ||
5m ago | SELL | $28.14 | 10.77 | 0.01196 | $2.61 | 472276 | ||
5m ago | SELL | $19.99 | 7.65 | 0.008497 | $2.61 | 472276 | ||
6m ago | SELL | $25.12 | 9.56 | 0.01062 | $2.62 | 472276 | ||
7m ago | BUY | $27.97 | 10.64 | 0.01183 | $2.62 | 472276 | ||
8m ago | BUY | $26.01 | 9.89 | 0.01100 | $2.62 | |||
8m ago | BUY | $5.38 | 2.05 | 0.002278 | $2.62 | |||
9m ago | SELL | $16.55 | 6.30 | 0.007000 | $2.62 | 472276 | ||
9m ago | SELL | $34.39 | 13.08 | 0.01452 | $2.62 | 472276 | ||
10m ago | BUY | $33.49 | 12.72 | 0.01414 | $2.63 | 472276 | ||
10m ago | BUY | $16.63 | 6.32 | 0.007025 | $2.63 | 472276 | ||
10m ago | BUY | $20.79 | 7.90 | 0.008784 | $2.63 | 472276 | ||
10m ago | BUY | $28.85 | 10.97 | 0.01218 | $2.62 | 472276 | ||
11m ago | SELL | $99.20 | 37.67 | 0.04180 | $2.63 | 373 | ||
12m ago | SELL | $11.99 | 4.54 | 0.005048 | $2.63 | 472276 | ||
12m ago | SELL | $16.89 | 6.40 | 0.007111 | $2.63 | 472276 | ||
13m ago | SELL | $20.50 | 7.76 | 0.008633 | $2.63 | 472276 | ||
16m ago | BUY | $31.18 | 11.80 | 0.01313 | $2.64 | 472276 | ||
16m ago | BUY | $99.11 | 37.55 | 0.04172 | $2.63 | 546 | ||
21m ago | SELL | $15.90 | 6.03 | 0.006691 | $2.63 | 472276 | ||
21m ago | BUY | $79.76 | 30.23 | 0.03356 | $2.63 | 16207 | ||
21m ago | BUY | $34.11 | 12.94 | 0.01435 | $2.63 | 472276 | ||
21m ago | SELL | $136.82 | 51.92 | 0.05757 | $2.63 | 519 | ||
22m ago | BUY | $5.55 | 2.10 | 0.002338 | $2.64 | |||
22m ago | SELL | $60.59 | 22.96 | 0.02549 | $2.63 | 408 | ||
24m ago | BUY | $17.18 | 6.50 | 0.007233 | $2.64 | 1047 | ||
26m ago | BUY | $17.98 | 6.80 | 0.007568 | $2.64 | 159 | ||
26m ago | SELL | $62.09 | 23.52 | 0.02613 | $2.63 | 548 | ||
27m ago | SELL | $37.28 | 14.11 | 0.01569 | $2.64 | 857 | ||
28m ago | SELL | $17.95 | 6.79 | 0.007555 | $2.64 | 472276 | ||
30m ago | BUY | $17.98 | 6.79 | 0.007568 | $2.64 | 472276 | ||
31m ago | BUY | $1.06 | 0.4038 | 0.034495 | $2.64 | 43 | ||
34m ago | BUY | $13.19 | 4.98 | 0.005553 | $2.64 | 212 | ||
36m ago | SELL | $36.49 | 13.79 | 0.01534 | $2.64 | 401 | ||
40m ago | BUY | $18.86 | 7.11 | 0.007923 | $2.65 | 53 | ||
40m ago | SELL | $36.00 | 13.59 | 0.01512 | $2.64 | 916 | ||
41m ago | SELL | $16.16 | 6.10 | 0.006789 | $2.64 | 883 | ||
42m ago | SELL | $16.77 | 6.33 | 0.007048 | $2.64 | 883 | ||
42m ago | SELL | $12.04 | 4.54 | 0.005059 | $2.65 | 472276 | ||
44m ago | SELL | $15.98 | 6.03 | 0.006715 | $2.65 | 472276 | ||
44m ago | SELL | $14.84 | 5.59 | 0.006235 | $2.65 | 472276 | ||
44m ago | SELL | $14.41 | 5.43 | 0.006053 | $2.65 | 472276 | ||
44m ago | SELL | $22.19 | 8.36 | 0.009324 | $2.65 | 472276 | ||
44m ago | SELL | $14.20 | 5.35 | 0.005967 | $2.65 | 472276 | ||
45m ago | SELL | $18.03 | 6.79 | 0.007574 | $2.65 | 472276 | ||
46m ago | SELL | $0.53 | 0.2013 | 0.032244 | $2.65 | 815 | ||
46m ago | BUY | $16.72 | 6.29 | 0.007025 | $2.65 | 472276 | ||
46m ago | BUY | $32.22 | 12.13 | 0.01353 | $2.65 | 855 | ||
47m ago | BUY | $15.64 | 5.90 | 0.006590 | $2.64 | 887 | ||
47m ago | BUY | $24.30 | 9.18 | 0.01024 | $2.64 | 871 | ||
49m ago | BUY | $12.92 | 4.89 | 0.005454 | $2.63 | 472276 | ||
49m ago | BUY | $18.46 | 6.99 | 0.007797 | $2.63 | 472276 | ||
51m ago | SELL | $20.17 | 7.65 | 0.008519 | $2.63 | 472276 | ||
52m ago | SELL | $21.74 | 8.24 | 0.009180 | $2.63 | 472276 | ||
52m ago | SELL | $13.91 | 5.27 | 0.005875 | $2.63 | 472276 | ||
53m ago | SELL | $36.03 | 13.65 | 0.01521 | $2.63 | 472276 | ||
53m ago | SELL | $84.61 | 32.03 | 0.03572 | $2.64 | 185 | ||
53m ago | BUY | $142.31 | 53.84 | 0.06008 | $2.64 | 1081 | ||
53m ago | SELL | $10.96 | 4.15 | 0.004629 | $2.63 | 472276 | ||
53m ago | SELL | $6.91 | 2.61 | 0.002918 | $2.63 | |||
53m ago | BUY | $5.95 | 2.25 | 0.002515 | $2.64 | 472276 | ||
56m ago | BUY | $21.43 | 8.11 | 0.009049 | $2.64 | 472276 | ||
56m ago | BUY | $29.30 | 11.10 | 0.01237 | $2.63 | 472276 | ||
56m ago | BUY | $12.54 | 4.75 | 0.005294 | $2.63 | 472276 | ||
56m ago | BUY | $24.87 | 9.43 | 0.01050 | $2.63 | 472276 | ||
57m ago | BUY | $17.65 | 6.69 | 0.007453 | $2.63 | 871 | ||
58m ago | BUY | $12.72 | 4.82 | 0.005374 | $2.63 | 472276 | ||
59m ago | BUY | $34.51 | 13.09 | 0.01457 | $2.63 | 472276 | ||
59m ago | SELL | $113.65 | 43.14 | 0.04798 | $2.63 | |||
59m ago | SELL | $13.91 | 5.27 | 0.005874 | $2.63 | 472276 | ||
1h ago | SELL | $0.26 | 0.1000 | 0.031113 | $2.63 | |||
1h ago | BUY | $14.33 | 5.43 | 0.006053 | $2.63 | 472276 | ||
1h ago | BUY | $24.14 | 9.15 | 0.01019 | $2.63 | 472276 | ||
1h ago | BUY | $0.49 | 0.1878 | 0.032092 | $2.63 | |||
1h ago | SELL | $14.74 | 5.59 | 0.006225 | $2.63 | 472276 | ||
1h ago | SELL | $15.19 | 5.76 | 0.006415 | $2.63 | 472276 | ||
1h ago | SELL | $13.69 | 5.19 | 0.005781 | $2.63 | 472276 | ||
1h ago | BUY | $11.99 | 4.54 | 0.005063 | $2.63 | 472276 | ||
1h ago | BUY | $13.31 | 5.04 | 0.005619 | $2.63 | 472276 | ||
1h ago | BUY | $18.47 | 6.99 | 0.007797 | $2.63 | 472276 | ||
1h ago | BUY | $27.42 | 10.38 | 0.01156 | $2.63 | 1132 | ||
1h ago | SELL | $11.79 | 4.47 | 0.004977 | $2.63 | 472276 | ||
1h ago | BUY | $11.82 | 4.48 | 0.004988 | $2.63 | 472276 | ||
1h ago | SELL | $11.60 | 4.40 | 0.004903 | $2.63 | 472276 | ||
1h ago | BUY | $11.46 | 4.34 | 0.004842 | $2.63 | 472276 | ||
1h ago | SELL | $90.09 | 34.20 | 0.03806 | $2.63 | 177 | ||
1h ago | BUY | $34.08 | 12.91 | 0.01440 | $2.63 | |||
2h ago | BUY | $27.58 | 10.45 | 0.01164 | $2.63 | |||
2h ago | SELL | $15.64 | 5.93 | 0.006607 | $2.63 | 472276 | ||
2h ago | SELL | $14.74 | 5.59 | 0.006227 | $2.63 | 472276 | ||
2h ago | SELL | $14.10 | 5.34 | 0.005956 | $2.63 | 472276 | ||
2h ago | SELL | $13.09 | 4.96 | 0.005530 | $2.63 | 472276 | ||
2h ago | SELL | $17.12 | 6.49 | 0.007231 | $2.63 | 472276 | ||
2h ago | SELL | $16.62 | 6.30 | 0.007020 | $2.63 | 472276 | ||
2h ago | SELL | $25.23 | 9.56 | 0.01065 | $2.63 | 472276 | ||
2h ago | SELL | $11.98 | 4.54 | 0.005062 | $2.63 | 472276 | ||
2h ago | SELL | $11.99 | 4.54 | 0.005063 | $2.64 | 472276 | ||
2h ago | SELL | $30.77 | 11.65 | 0.01299 | $2.64 | 472276 | ||
2h ago | SELL | $14.39 | 5.45 | 0.006084 | $2.64 | 472276 | ||
2h ago | SELL | $25.35 | 9.60 | 0.01071 | $2.64 | 472276 |