TXNS130
KöpSäljer
6268
Volym$3.4K
KöpsvolymSäljvolym
$1.9K$1.5K
Tillverkare38
KöpareSäljare
2123
Circ. Supply
99,999,99299.99%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladSEAM370,476($166.0K)
PooladUSDC101,510($101.5K)
Omvandlare
1SEAM
= $0.44
?SEAM
USD
Om
Seamless Översikt
Seamless (SEAM) lanserades den 01.17.2024 och handlas för närvarande till $0.4468. Det cirkulerande utbudet av Seamless är 100.00M, och det har ett marknadsvärde på $44.69M.
Seamless Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Seamless (SEAM) upplevt en förändring på +1.3%, med en handelsvolym på $44.69M. Håll koll på Seamlesss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SEAM | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $11.34 | 25.39 | 0.007126 | $0.44 | 994 | ||
5m ago | SELL | $8.74 | 19.56 | 0.005492 | $0.44 | 33681 | ||
5m ago | SELL | $8.74 | 19.56 | 0.005493 | $0.44 | 33681 | ||
7m ago | SELL | $11.10 | 24.82 | 0.006973 | $0.44 | 33681 | ||
11m ago | SELL | $33.65 | 75.19 | 0.02110 | $0.44 | 994 | ||
21m ago | SELL | $25.68 | 57.33 | 0.01609 | $0.44 | |||
21m ago | SELL | $1.66 | 3.70 | 0.001041 | $0.44 | 482 | ||
22m ago | SELL | $0.98 | 2.18 | 0.036143 | $0.44 | 640 | ||
39m ago | SELL | $55.34 | 123.39 | 0.03466 | $0.44 | 994 | ||
3h ago | SELL | $3.35 | 7.48 | 0.002110 | $0.44 | 235 | ||
3h ago | BUY | $<1 | 0.05009 | 0.041434 | $0.45 | 330 | ||
5h ago | SELL | $28.06 | 62.48 | 0.01790 | $0.44 | 33681 | ||
5h ago | SELL | $8.79 | 19.56 | 0.005612 | $0.44 | 33681 | ||
5h ago | SELL | $19.07 | 42.42 | 0.01218 | $0.44 | 33681 | ||
6h ago | BUY | $8.64 | 19.10 | 0.005519 | $0.45 | 33681 | ||
6h ago | BUY | $11.81 | 26.12 | 0.007562 | $0.45 | 33681 | ||
6h ago | BUY | $19.89 | 44.00 | 0.01275 | $0.45 | 33681 | ||
6h ago | BUY | $19.94 | 44.15 | 0.01278 | $0.45 | 25 | ||
6h ago | SELL | $15.04 | 33.51 | 0.009648 | $0.44 | 994 | ||
6h ago | BUY | $28.01 | 62.03 | 0.01796 | $0.45 | 33681 | ||
6h ago | BUY | $19.93 | 44.17 | 0.01278 | $0.45 | 81 | ||
6h ago | SELL | $82.69 | 184.16 | 0.05301 | $0.44 | 994 | ||
6h ago | SELL | $83.22 | 184.87 | 0.05335 | $0.45 | 994 | ||
6h ago | SELL | $82.06 | 181.84 | 0.05261 | $0.45 | 994 | ||
6h ago | SELL | $17.08 | 37.79 | 0.01095 | $0.45 | 994 | ||
6h ago | SELL | $39.17 | 86.60 | 0.02511 | $0.45 | |||
6h ago | SELL | $9.05 | 19.99 | 0.005803 | $0.45 | 994 | ||
9h ago | SELL | $8.85 | 19.56 | 0.005706 | $0.45 | 33681 | ||
9h ago | SELL | $36.46 | 80.47 | 0.02344 | $0.45 | 33681 | ||
9h ago | SELL | $20.42 | 45.03 | 0.01310 | $0.45 | 33681 | ||
9h ago | BUY | $40.03 | 87.76 | 0.02568 | $0.45 | |||
9h ago | BUY | $59.97 | 131.69 | 0.03848 | $0.45 | |||
10h ago | SELL | $61.42 | 135.67 | 0.03933 | $0.45 | |||
10h ago | SELL | $8.86 | 19.56 | 0.005676 | $0.45 | 33681 | ||
10h ago | SELL | $1.58 | 3.49 | 0.001012 | $0.45 | 235 | ||
10h ago | SELL | $36.49 | 80.47 | 0.02331 | $0.45 | 33681 | ||
10h ago | SELL | $14.72 | 32.45 | 0.009407 | $0.45 | 33681 | ||
10h ago | SELL | $14.51 | 31.97 | 0.009272 | $0.45 | 33681 | ||
10h ago | SELL | $14.30 | 31.50 | 0.009139 | $0.45 | 33681 | ||
10h ago | SELL | $43.74 | 96.22 | 0.02794 | $0.45 | 33681 | ||
10h ago | SELL | $10.96 | 24.09 | 0.007002 | $0.45 | 33681 | ||
12h ago | BUY | $19.92 | 43.52 | 0.01269 | $0.45 | 61 | ||
12h ago | BUY | $23.29 | 50.92 | 0.01484 | $0.45 | 19 | ||
12h ago | BUY | $47.97 | 104.99 | 0.03057 | $0.45 | 994 | ||
13h ago | SELL | $14.30 | 31.50 | 0.009108 | $0.45 | 33681 | ||
13h ago | SELL | $22.03 | 48.51 | 0.01400 | $0.45 | 33681 | ||
14h ago | SELL | $33.45 | 73.60 | 0.02131 | $0.45 | 33681 | ||
14h ago | SELL | $8.89 | 19.56 | 0.005669 | $0.45 | 33681 | ||
14h ago | SELL | $15.99 | 35.15 | 0.01019 | $0.45 | 235 | ||
14h ago | BUY | $0.10 | 0.2320 | 0.046769 | $0.45 | 230 | ||
14h ago | SELL | $11.13 | 24.45 | 0.007094 | $0.45 | 33681 | ||
14h ago | SELL | $23.45 | 51.48 | 0.01494 | $0.45 | 33681 | ||
14h ago | BUY | $1.44 | 3.14 | 0.039191 | $0.45 | 101 | ||
14h ago | SELL | $43.22 | 94.80 | 0.02753 | $0.45 | 33681 | ||
14h ago | SELL | $50.98 | 111.67 | 0.03248 | $0.45 | 33681 | ||
14h ago | SELL | $17.47 | 38.22 | 0.01113 | $0.45 | 33681 | ||
14h ago | SELL | $17.43 | 38.12 | 0.01110 | $0.45 | 33681 | ||
14h ago | SELL | $9.89 | 21.62 | 0.006304 | $0.45 | 994 | ||
14h ago | BUY | $0.22 | 0.4845 | 0.031421 | $0.46 | |||
14h ago | BUY | $1.39 | 3.03 | 0.038915 | $0.46 | 961 | ||
14h ago | SELL | $95.61 | 208.69 | 0.06092 | $0.45 | 33681 | ||
14h ago | SELL | $0.11 | 0.2588 | 0.047587 | $0.45 | 2187 | ||
14h ago | SELL | $57.69 | 125.64 | 0.03685 | $0.45 | 994 | ||
16h ago | SELL | $13.09 | 28.48 | 0.008371 | $0.45 | |||
16h ago | SELL | $0.41 | 0.9007 | 0.032636 | $0.45 | |||
16h ago | SELL | $12.63 | 27.46 | 0.008042 | $0.45 | |||
17h ago | SELL | $2.56 | 5.58 | 0.001635 | $0.46 | 201 | ||
18h ago | BUY | $1.79 | 3.88 | 0.001148 | $0.46 | 12 | ||
18h ago | BUY | $2.35 | 5.08 | 0.001500 | $0.46 | 2187 | ||
18h ago | SELL | $37.59 | 81.68 | 0.02399 | $0.46 | 33681 | ||
18h ago | SELL | $19.83 | 43.06 | 0.01265 | $0.46 | 33681 | ||
18h ago | SELL | $20.14 | 43.70 | 0.01285 | $0.46 | 33681 | ||
18h ago | BUY | $50.70 | 109.40 | 0.03235 | $0.46 | 994 | ||
18h ago | BUY | $72.11 | 155.88 | 0.04601 | $0.46 | 994 | ||
18h ago | BUY | $0.41 | 0.8953 | 0.032640 | $0.46 | |||
18h ago | BUY | $64.16 | 138.97 | 0.04094 | $0.46 | 994 | ||
18h ago | BUY | $14.33 | 31.08 | 0.009143 | $0.46 | 33681 | ||
18h ago | BUY | $17.39 | 37.74 | 0.01115 | $0.46 | 33681 | ||
18h ago | BUY | $25.90 | 56.23 | 0.01660 | $0.46 | 994 | ||
18h ago | BUY | $14.12 | 30.68 | 0.009058 | $0.46 | 33681 | ||
18h ago | BUY | $7.56 | 16.44 | 0.004853 | $0.46 | |||
18h ago | BUY | $19.30 | 41.97 | 0.01238 | $0.45 | 33681 | ||
18h ago | BUY | $8.64 | 18.79 | 0.005541 | $0.45 | 33681 | ||
18h ago | BUY | $8.64 | 18.79 | 0.005541 | $0.45 | 33681 | ||
18h ago | BUY | $73.73 | 160.60 | 0.04728 | $0.45 | 33681 | ||
18h ago | BUY | $34.56 | 75.41 | 0.02216 | $0.45 | |||
19h ago | BUY | $10.64 | 23.23 | 0.006812 | $0.45 | 33681 | ||
19h ago | BUY | $87.26 | 190.79 | 0.05585 | $0.45 | 206 | ||
19h ago | BUY | $16.56 | 36.26 | 0.01060 | $0.45 | 994 | ||
19h ago | BUY | $34.39 | 75.36 | 0.02199 | $0.45 | 235 | ||
19h ago | BUY | $34.60 | 75.90 | 0.02213 | $0.45 | 994 | ||
19h ago | BUY | $7.52 | 16.50 | 0.004811 | $0.45 | 994 | ||
19h ago | BUY | $19.89 | 43.68 | 0.01272 | $0.45 | 33681 | ||
19h ago | BUY | $65.09 | 143.12 | 0.04164 | $0.45 | 994 | ||
19h ago | BUY | $8.90 | 19.59 | 0.005696 | $0.45 | 33681 | ||
19h ago | BUY | $26.39 | 58.13 | 0.01689 | $0.45 | 33681 | ||
19h ago | BUY | $13.64 | 30.06 | 0.008728 | $0.45 | 994 | ||
19h ago | BUY | $34.43 | 75.95 | 0.02204 | $0.45 | 994 | ||
19h ago | BUY | $13.79 | 30.43 | 0.008809 | $0.45 | 994 | ||
19h ago | BUY | $34.01 | 75.13 | 0.02176 | $0.45 | 994 |