TXNS53,189
KöpSäljer
52,199990
Volym$813.3K
KöpsvolymSäljvolym
$408.9K$404.4K
Tillverkare6,959
KöpareSäljare
6,872631
Säkerhet
3 Varningar
Circ. Supply
99,999,98399.99%
Totalt utbud99,999,983
Maximalt utbud100,000,000
PooladSAMS4,829,840($94.2K)
PooladWETH47.27($94.2K)
Omvandlare
1SAMS
= $0.01959
?SAMS
USD
Om
Samsara.Build Översikt
Samsara.Build (SAMS) lanserades den 03.20.2025 och handlas för närvarande till $0.01959. Det cirkulerande utbudet av Samsara.Build är 100.00M, och det har ett marknadsvärde på $1.96M.
Samsara.Build Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Samsara.Build (SAMS) upplevt en förändring på +8.6%, med en handelsvolym på $1.96M. Håll koll på Samsara.Builds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SAMS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $33.32 | 1,703.51 | 0.01671 | $0.01956 | 149 | ||
14s ago | SELL | $821.24 | 41,887 | 0.4120 | $0.01960 | |||
26s ago | BUY | $14.29 | 718.42 | 0.007170 | $0.01989 | 293 | ||
26s ago | SELL | $61.95 | 3,131.70 | 0.03108 | $0.01978 | |||
32s ago | BUY | $11.48 | 576.94 | 0.005764 | $0.01991 | |||
34s ago | SELL | $308.90 | 15,557 | 0.1549 | $0.01985 | 11 | ||
44s ago | BUY | $1,287.94 | 65,145 | 0.6461 | $0.01977 | |||
56s ago | BUY | $98.65 | 5,063.68 | 0.04950 | $0.01948 | |||
1m ago | SELL | $200.18 | 10,325 | 0.1004 | $0.01938 | |||
2m ago | SELL | $24.96 | 1,284.80 | 0.01252 | $0.01943 | 149 | ||
2m ago | BUY | $1,933.63 | 100,949 | 0.9702 | $0.01915 | |||
2m ago | SELL | $1.51 | 81.35 | 0.037613 | $0.01865 | |||
2m ago | BUY | $5.87 | 313.20 | 0.002948 | $0.01876 | |||
2m ago | BUY | $351.21 | 18,792 | 0.1762 | $0.01868 | |||
2m ago | BUY | $138.11 | 7,429.50 | 0.06930 | $0.01859 | |||
2m ago | BUY | $177.57 | 9,585.10 | 0.08910 | $0.01852 | |||
3m ago | BUY | $19.76 | 1,069.40 | 0.009919 | $0.01848 | 149 | ||
3m ago | SELL | $2,140.53 | 113,841 | 1.07 | $0.01880 | |||
3m ago | SELL | $5.89 | 306.52 | 0.002959 | $0.01924 | |||
4m ago | BUY | $5.93 | 306.52 | 0.002977 | $0.01935 | |||
4m ago | SELL | $2.53 | 131.49 | 0.001269 | $0.01924 | 293 | ||
4m ago | BUY | $199.45 | 10,325 | 0.1000 | $0.01931 | |||
4m ago | SELL | $3.45 | 180.26 | 0.001733 | $0.01916 | |||
4m ago | BUY | $433.14 | 22,572 | 0.2173 | $0.01918 | |||
5m ago | SELL | $5.95 | 313.71 | 0.002988 | $0.01898 | |||
5m ago | SELL | $160.43 | 8,434.28 | 0.08049 | $0.01902 | |||
6m ago | BUY | $6.01 | 313.71 | 0.003017 | $0.01916 | |||
6m ago | SELL | $5.90 | 310.15 | 0.002965 | $0.01905 | 37 | ||
6m ago | BUY | $414.33 | 21,712 | 0.2079 | $0.01908 | |||
6m ago | BUY | $59.46 | 3,131.70 | 0.02983 | $0.01898 | |||
7m ago | SELL | $8.98 | 476.35 | 0.004508 | $0.01886 | |||
7m ago | SELL | $1.23 | 65.60 | 0.036209 | $0.01886 | |||
7m ago | BUY | $159.79 | 8,434.28 | 0.08018 | $0.01894 | |||
8m ago | SELL | $61.88 | 3,289.39 | 0.03105 | $0.01881 | |||
9m ago | SELL | $5.12 | 272.35 | 0.002572 | $0.01882 | 37 | ||
9m ago | BUY | $394.63 | 20,923 | 0.1980 | $0.01886 | |||
9m ago | BUY | $8.94 | 476.35 | 0.004488 | $0.01877 | |||
9m ago | SELL | $2.99 | 160.09 | 0.001499 | $0.01867 | |||
9m ago | BUY | $426.53 | 22,800 | 0.2138 | $0.01870 | |||
10m ago | SELL | $190.19 | 10,252 | 0.09533 | $0.01855 | |||
10m ago | SELL | $5.09 | 274.02 | 0.002553 | $0.01859 | 37 | ||
10m ago | BUY | $691.27 | 37,239 | 0.3465 | $0.01856 | |||
10m ago | BUY | $237.00 | 12,897 | 0.1188 | $0.01837 | |||
10m ago | SELL | $525.17 | 28,660 | 0.2632 | $0.01832 | |||
10m ago | SELL | $8.98 | 487.02 | 0.004499 | $0.01844 | |||
11m ago | BUY | $9.03 | 487.02 | 0.004526 | $0.01855 | |||
11m ago | SELL | $9.39 | 509.51 | 0.004707 | $0.01844 | 149 | ||
11m ago | BUY | $770.80 | 41,887 | 0.3861 | $0.01840 | |||
11m ago | BUY | $59.98 | 3,289.39 | 0.03004 | $0.01823 | |||
12m ago | BUY | $186.45 | 10,252 | 0.09339 | $0.01818 | |||
13m ago | SELL | $220.84 | 12,209 | 0.1105 | $0.01808 | |||
13m ago | SELL | $4.56 | 251.60 | 0.002284 | $0.01813 | 293 | ||
13m ago | BUY | $375.60 | 20,673 | 0.1881 | $0.01816 | |||
13m ago | SELL | $60.02 | 3,334.97 | 0.03005 | $0.01799 | |||
14m ago | SELL | $9.06 | 503.10 | 0.004537 | $0.01801 | |||
15m ago | BUY | $60.40 | 3,334.97 | 0.03024 | $0.01811 | |||
16m ago | SELL | $62.94 | 3,495.82 | 0.03151 | $0.01800 | |||
16m ago | SELL | $0.93 | 51.88 | 0.034680 | $0.01801 | |||
16m ago | BUY | $63.36 | 3,495.82 | 0.03170 | $0.01812 | |||
17m ago | SELL | $63.53 | 3,518.12 | 0.03171 | $0.01805 | |||
18m ago | BUY | $63.91 | 3,518.12 | 0.03190 | $0.01816 | |||
18m ago | SELL | $66.56 | 3,686.29 | 0.03323 | $0.01805 | |||
18m ago | SELL | $2.39 | 132.76 | 0.001197 | $0.01807 | 293 | ||
18m ago | BUY | $594.91 | 32,936 | 0.2970 | $0.01806 | |||
18m ago | SELL | $413.31 | 23,065 | 0.2063 | $0.01791 | |||
19m ago | BUY | $9.11 | 503.10 | 0.004548 | $0.01810 | |||
19m ago | SELL | $5.47 | 304.45 | 0.002735 | $0.01799 | 149 | ||
19m ago | BUY | $396.61 | 21,998 | 0.1980 | $0.01802 | |||
19m ago | BUY | $66.16 | 3,686.29 | 0.03301 | $0.01794 | |||
20m ago | SELL | $66.20 | 3,709.75 | 0.03302 | $0.01784 | |||
21m ago | BUY | $66.59 | 3,709.75 | 0.03322 | $0.01795 | |||
21m ago | SELL | $12.10 | 678.88 | 0.006039 | $0.01783 | |||
22m ago | BUY | $12.18 | 678.88 | 0.006075 | $0.01794 | |||
23m ago | BUY | $218.49 | 12,209 | 0.1089 | $0.01789 | |||
23m ago | SELL | $206.51 | 11,611 | 0.1030 | $0.01778 | |||
24m ago | SELL | $69.83 | 3,914.18 | 0.03483 | $0.01784 | |||
25m ago | BUY | $208.11 | 11,611 | 0.1037 | $0.01792 | |||
26m ago | BUY | $69.94 | 3,914.18 | 0.03488 | $0.01787 | |||
26m ago | SELL | $235.94 | 13,251 | 0.1176 | $0.01780 | |||
27m ago | SELL | $71.00 | 3,973.43 | 0.03538 | $0.01786 | |||
28m ago | SELL | $12.21 | 682.90 | 0.006087 | $0.01788 | |||
29m ago | BUY | $71.50 | 3,973.43 | 0.03560 | $0.01799 | |||
29m ago | BUY | $12.28 | 682.90 | 0.006114 | $0.01799 | |||
29m ago | BUY | $397.88 | 22,216 | 0.1980 | $0.01791 | |||
29m ago | SELL | $12.30 | 694.35 | 0.006125 | $0.01772 | |||
30m ago | SELL | $71.60 | 4,033.85 | 0.03561 | $0.01775 | |||
31m ago | BUY | $12.41 | 694.35 | 0.006172 | $0.01788 | |||
31m ago | BUY | $72.07 | 4,033.85 | 0.03582 | $0.01786 | |||
31m ago | SELL | $411.16 | 23,065 | 0.2043 | $0.01782 | |||
31m ago | SELL | $4.87 | 272.30 | 0.002423 | $0.01790 | 293 | ||
31m ago | BUY | $398.34 | 22,207 | 0.1980 | $0.01793 | |||
32m ago | SELL | $15.42 | 868.31 | 0.007663 | $0.01776 | |||
32m ago | SELL | $3.67 | 206.93 | 0.001826 | $0.01777 | 37 | ||
32m ago | BUY | $598.07 | 33,665 | 0.2970 | $0.01776 | |||
33m ago | BUY | $233.24 | 13,251 | 0.1158 | $0.01760 | |||
33m ago | BUY | $15.24 | 868.31 | 0.007569 | $0.01755 | |||
34m ago | SELL | $15.27 | 874.84 | 0.007580 | $0.01746 | |||
34m ago | BUY | $15.36 | 874.84 | 0.007626 | $0.01756 | |||
35m ago | SELL | $15.38 | 881.41 | 0.007637 | $0.01746 | |||
36m ago | BUY | $1.75 | 99.88 | 0.038708 | $0.01757 | 44 |