TXNS213
KöpSäljer
102111
Volym$512.2K
KöpsvolymSäljvolym
$256.5K$255.7K
Tillverkare88
KöpareSäljare
7280
Säkerhet
Säker
Circ. Supply
999,856,56799.98%
Totalt utbud999,856,567
Maximalt utbud1.00B
PooladMET557,295($58.1K)
PooladWBNB97.13($58.1K)
Omvandlare
1MET
= $0.09767
?MET
USD
Om
Metya Token Översikt
Metya Token (MET) lanserades den 04.18.2025 och handlas för närvarande till $0.09767. Det cirkulerande utbudet av Metya Token är 1.00B, och det har ett marknadsvärde på $97.66M.
Metya Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Metya Token (MET) upplevt en förändring på -4.5%, med en handelsvolym på $97.66M. Håll koll på Metya Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MET | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $3,708.45 | 37,969 | 6.19 | $0.09767 | |||
5m ago | SELL | $3,708.45 | 37,976 | 6.19 | $0.09765 | |||
10m ago | BUY | $4,170.03 | 43,083 | 6.97 | $0.09679 | |||
10m ago | SELL | $4,170.03 | 43,091 | 6.97 | $0.09677 | |||
15m ago | BUY | $3,497.90 | 35,657 | 5.84 | $0.09809 | |||
15m ago | SELL | $3,497.90 | 35,664 | 5.84 | $0.09807 | |||
21m ago | BUY | $3,961.37 | 40,674 | 6.61 | $0.09739 | |||
21m ago | SELL | $3,961.37 | 40,682 | 6.61 | $0.09737 | |||
26m ago | BUY | $3,627.29 | 36,996 | 6.05 | $0.09804 | |||
26m ago | SELL | $3,627.29 | 37,003 | 6.05 | $0.09802 | |||
31m ago | BUY | $3,652.84 | 37,187 | 6.08 | $0.09822 | |||
31m ago | SELL | $3,652.84 | 37,194 | 6.08 | $0.09820 | |||
36m ago | BUY | $4,237.14 | 43,521 | 7.04 | $0.09735 | |||
36m ago | SELL | $4,237.14 | 43,530 | 7.04 | $0.09733 | |||
41m ago | BUY | $3,557.51 | 36,081 | 5.91 | $0.09859 | |||
41m ago | SELL | $3,557.51 | 36,088 | 5.91 | $0.09857 | |||
47m ago | BUY | $4,357.63 | 44,855 | 7.24 | $0.09714 | |||
47m ago | SELL | $4,357.63 | 44,864 | 7.24 | $0.09713 | |||
52m ago | BUY | $3,623.57 | 36,780 | 6.01 | $0.09851 | |||
52m ago | SELL | $3,623.57 | 36,787 | 6.01 | $0.09850 | |||
57m ago | BUY | $3,765.79 | 38,277 | 6.24 | $0.09838 | |||
57m ago | SELL | $3,765.79 | 38,285 | 6.24 | $0.09836 | |||
1h ago | BUY | $3,261.04 | 32,879 | 5.41 | $0.09918 | |||
1h ago | SELL | $3,261.04 | 32,886 | 5.41 | $0.09916 | |||
1h ago | BUY | $3,789.84 | 38,521 | 6.28 | $0.09838 | |||
1h ago | SELL | $3,789.84 | 38,528 | 6.28 | $0.09836 | |||
1h ago | BUY | $3,319.98 | 33,479 | 5.50 | $0.09916 | |||
1h ago | SELL | $3,319.98 | 33,486 | 5.50 | $0.09914 | |||
1h ago | BUY | $3,387.28 | 34,195 | 5.61 | $0.09905 | |||
1h ago | SELL | $3,387.28 | 34,202 | 5.61 | $0.09903 | |||
1h ago | BUY | $3,956.94 | 40,333 | 6.56 | $0.09810 | |||
1h ago | SELL | $3,956.94 | 40,341 | 6.56 | $0.09808 | |||
1h ago | BUY | $3,634.29 | 36,782 | 6.01 | $0.09880 | |||
1h ago | SELL | $3,634.29 | 36,789 | 6.01 | $0.09878 | |||
2h ago | BUY | $4,177.69 | 42,727 | 6.92 | $0.09777 | |||
2h ago | SELL | $4,177.69 | 42,735 | 6.92 | $0.09775 | |||
2h ago | BUY | $4,385.52 | 44,982 | 7.26 | $0.09749 | |||
2h ago | SELL | $4,385.52 | 44,990 | 7.26 | $0.09747 | |||
2h ago | BUY | $4,161.37 | 42,519 | 6.89 | $0.09787 | |||
2h ago | SELL | $4,161.37 | 42,528 | 6.89 | $0.09785 | |||
2h ago | BUY | $4,342.36 | 44,458 | 7.18 | $0.09767 | |||
2h ago | SELL | $4,342.36 | 44,467 | 7.18 | $0.09765 | |||
2h ago | BUY | $4,503.98 | 46,193 | 7.44 | $0.09750 | |||
2h ago | SELL | $4,503.98 | 46,202 | 7.44 | $0.09748 | |||
2h ago | SELL | $111.17 | 1,050.89 | 0.1836 | $0.10 | 14 | ||
2h ago | BUY | $4,470.91 | 45,648 | 7.38 | $0.09794 | |||
2h ago | SELL | $4,470.91 | 45,657 | 7.38 | $0.09792 | |||
2h ago | BUY | $4,188.36 | 42,551 | 6.92 | $0.09843 | |||
2h ago | SELL | $4,188.36 | 42,559 | 6.92 | $0.09841 | |||
2h ago | BUY | $4,103.40 | 41,566 | 6.77 | $0.09871 | |||
2h ago | SELL | $4,103.40 | 41,574 | 6.77 | $0.09870 | |||
2h ago | BUY | $3,821.29 | 38,597 | 6.32 | $0.09900 | |||
2h ago | SELL | $3,821.29 | 38,605 | 6.32 | $0.09898 | |||
2h ago | BUY | $3,746.07 | 37,774 | 6.19 | $0.09917 | |||
2h ago | SELL | $3,746.07 | 37,781 | 6.19 | $0.09915 | |||
2h ago | BUY | $4,525.84 | 46,293 | 7.48 | $0.09776 | |||
2h ago | SELL | $4,525.84 | 46,302 | 7.48 | $0.09774 | |||
3h ago | BUY | $3,292.81 | 32,964 | 5.44 | $0.09989 | |||
3h ago | SELL | $3,292.81 | 32,971 | 5.44 | $0.09987 | |||
3h ago | BUY | $3,340.42 | 33,449 | 5.52 | $0.09986 | |||
3h ago | SELL | $3,340.42 | 33,455 | 5.52 | $0.09984 | |||
3h ago | BUY | $3,925.70 | 39,681 | 6.48 | $0.09893 | |||
3h ago | SELL | $3,925.70 | 39,689 | 6.48 | $0.09891 | |||
3h ago | BUY | $4,040.01 | 40,895 | 6.67 | $0.09878 | |||
3h ago | SELL | $4,040.01 | 40,903 | 6.67 | $0.09877 | |||
3h ago | BUY | $3,895.67 | 39,265 | 6.42 | $0.09921 | |||
3h ago | SELL | $3,895.67 | 39,273 | 6.42 | $0.09919 | |||
3h ago | BUY | $3,657.95 | 36,660 | 6.02 | $0.09978 | |||
3h ago | SELL | $3,657.95 | 36,667 | 6.02 | $0.09976 | |||
3h ago | BUY | $3,738.91 | 37,552 | 6.16 | $0.09956 | |||
3h ago | SELL | $3,738.91 | 37,559 | 6.16 | $0.09954 | |||
3h ago | BUY | $3,506.75 | 35,094 | 5.78 | $0.09992 | |||
3h ago | SELL | $3,506.75 | 35,101 | 5.78 | $0.09990 | |||
3h ago | BUY | $3,504.23 | 35,072 | 5.77 | $0.09991 | |||
3h ago | SELL | $3,504.23 | 35,078 | 5.77 | $0.09989 | |||
3h ago | BUY | $3,389.23 | 33,845 | 5.58 | $0.10 | |||
3h ago | SELL | $3,389.23 | 33,851 | 5.58 | $0.10 | |||
3h ago | BUY | $3,421.14 | 34,190 | 5.64 | $0.10 | |||
3h ago | SELL | $3,421.14 | 34,197 | 5.64 | $0.10 | |||
3h ago | BUY | $3,796.59 | 38,195 | 6.25 | $0.09939 | |||
3h ago | SELL | $3,796.59 | 38,203 | 6.25 | $0.09937 | |||
3h ago | BUY | $3,939.48 | 39,723 | 6.49 | $0.09917 | |||
3h ago | SELL | $3,939.48 | 39,731 | 6.49 | $0.09915 | |||
3h ago | BUY | $3,942.30 | 39,749 | 6.49 | $0.09918 | |||
3h ago | SELL | $3,942.30 | 39,756 | 6.49 | $0.09916 | |||
3h ago | BUY | $3,676.55 | 36,897 | 6.06 | $0.09964 | |||
3h ago | SELL | $3,676.55 | 36,904 | 6.06 | $0.09962 | |||
3h ago | BUY | $3,479.90 | 34,824 | 5.74 | $0.09992 | |||
3h ago | SELL | $3,479.90 | 34,831 | 5.74 | $0.09990 | |||
3h ago | BUY | $3,848.23 | 38,725 | 6.34 | $0.09937 | |||
3h ago | SELL | $3,848.23 | 38,733 | 6.34 | $0.09935 | |||
3h ago | BUY | $4,212.18 | 42,656 | 6.93 | $0.09874 | |||
3h ago | SELL | $4,212.18 | 42,664 | 6.93 | $0.09872 | |||
3h ago | BUY | $3,733.50 | 37,481 | 6.15 | $0.09961 | |||
3h ago | SELL | $3,733.50 | 37,489 | 6.15 | $0.09959 | |||
3h ago | BUY | $3,889.10 | 39,132 | 6.40 | $0.09938 | |||
3h ago | SELL | $3,889.10 | 39,140 | 6.40 | $0.09936 | |||
3h ago | BUY | $4,181.93 | 42,317 | 6.88 | $0.09882 | |||
3h ago | SELL | $4,181.93 | 42,326 | 6.88 | $0.09880 | |||
3h ago | BUY | $3,715.68 | 37,266 | 6.11 | $0.09970 |