TXNS6,478
KöpSäljer
3,1173,361
Volym$5.5M
KöpsvolymSäljvolym
$2.8M$2.7M
Tillverkare1,213
KöpareSäljare
892795
Säkerhet
Säker
Circ. Supply
999,999,92199.99%
Totalt utbud999,999,921
Maximalt utbud1.00B
PooladKOMA30,389,839($1.3M)
PooladWBNB2,157.09($1.3M)
Omvandlare
1KOMA
= $0.04446
?KOMA
USD
Om
Koma Inu Översikt
Koma Inu (KOMA) lanserades den 10.06.2024 och handlas för närvarande till $0.04446. Det cirkulerande utbudet av Koma Inu är 1.00B, och det har ett marknadsvärde på $44.47M.
Koma Inu Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Koma Inu (KOMA) upplevt en förändring på +26.9%, med en handelsvolym på $44.47M. Håll koll på Koma Inus pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | KOMA | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $1,075.56 | 24,342 | 1.72 | $0.04418 | |||
49s ago | BUY | $39.56 | 889.72 | 0.06330 | $0.04446 | |||
52s ago | SELL | $352.71 | 7,970.38 | 0.5644 | $0.04425 | 35391 | ||
2m ago | SELL | $417.83 | 9,439.35 | 0.6688 | $0.04426 | 35391 | ||
3m ago | SELL | $1.02 | 23.19 | 0.001643 | $0.04429 | 268 | ||
4m ago | SELL | $15.55 | 350.70 | 0.02485 | $0.04434 | 35391 | ||
4m ago | SELL | $344.65 | 7,770.14 | 0.5509 | $0.04435 | 46021 | ||
4m ago | BUY | $499.60 | 11,209 | 0.7985 | $0.04457 | 55 | ||
5m ago | SELL | $758.76 | 17,100 | 1.21 | $0.04437 | 46021 | ||
5m ago | BUY | $0.62 | 14.02 | 0.001000 | $0.04461 | |||
6m ago | SELL | $350.26 | 7,891.46 | 0.5600 | $0.04438 | 35391 | ||
7m ago | SELL | $537.58 | 12,105 | 0.8596 | $0.04440 | 35391 | ||
8m ago | BUY | $8.87 | 198.81 | 0.01419 | $0.04465 | |||
8m ago | ADD | $8.87 | 199.08 | 0.01417 | - | |||
8m ago | SELL | $1,218.67 | 27,391 | 1.94 | $0.04449 | 35391 | ||
8m ago | BUY | $8.91 | 199.08 | 0.01423 | $0.04475 | 11 | ||
8m ago | SELL | $753.86 | 16,919 | 1.20 | $0.04455 | 46021 | ||
8m ago | BUY | $156.44 | 3,491.90 | 0.2500 | $0.04480 | |||
9m ago | SELL | $864.84 | 19,390 | 1.38 | $0.04460 | 46021 | ||
9m ago | BUY | $1,695.09 | 37,817 | 2.70 | $0.04482 | 15 | ||
9m ago | SELL | $7.43 | 166.86 | 0.01187 | $0.04454 | 276 | ||
10m ago | BUY | $911.44 | 20,364 | 1.45 | $0.04475 | 35391 | ||
10m ago | BUY | $1,134.49 | 25,386 | 1.81 | $0.04469 | 35391 | ||
10m ago | BUY | $436.68 | 9,777.75 | 0.6967 | $0.04466 | 35391 | ||
11m ago | BUY | $689.79 | 15,458 | 1.10 | $0.04462 | 2369 | ||
12m ago | BUY | $204.83 | 4,609.69 | 0.3280 | $0.04443 | |||
13m ago | BUY | $734.04 | 16,508 | 1.17 | $0.04446 | 63 | ||
14m ago | BUY | $554.23 | 12,454 | 0.8847 | $0.04450 | 35391 | ||
15m ago | SELL | $44.13 | 997.00 | 0.07044 | $0.04427 | |||
16m ago | SELL | $1,666.98 | 37,637 | 2.66 | $0.04429 | 35391 | ||
16m ago | SELL | $1,144.39 | 25,787 | 1.82 | $0.04437 | 35391 | ||
16m ago | SELL | $454.15 | 10,221 | 0.7254 | $0.04443 | 35391 | ||
18m ago | SELL | $87.53 | 1,972.50 | 0.1400 | $0.04437 | 32 | ||
20m ago | BUY | $1,285.39 | 28,713 | 2.04 | $0.04476 | 59 | ||
22m ago | BUY | $501.31 | 11,248 | 0.8009 | $0.04456 | 35391 | ||
22m ago | BUY | $714.53 | 16,035 | 1.14 | $0.04456 | 2462 | ||
24m ago | SELL | $918.57 | 20,704 | 1.46 | $0.04436 | 46021 | ||
25m ago | SELL | $761.92 | 17,148 | 1.21 | $0.04443 | 35391 | ||
27m ago | BUY | $137.01 | 3,059.69 | 0.2180 | $0.04478 | |||
27m ago | SELL | $1.93 | 43.45 | 0.003081 | $0.04454 | 111 | ||
28m ago | BUY | $1,536.54 | 34,326 | 2.44 | $0.04476 | 2462 | ||
29m ago | SELL | $125.36 | 2,818.73 | 0.1994 | $0.04447 | 3585 | ||
29m ago | SELL | $1.86 | 41.96 | 0.002969 | $0.04447 | 536 | ||
29m ago | SELL | $2.86 | 64.38 | 0.004556 | $0.04446 | 629 | ||
29m ago | SELL | $12.98 | 291.93 | 0.02065 | $0.04446 | 1284 | ||
29m ago | SELL | $9.75 | 219.47 | 0.01553 | $0.04446 | 121 | ||
29m ago | SELL | $14.07 | 316.35 | 0.02238 | $0.04447 | 72 | ||
29m ago | BUY | $725.15 | 16,258 | 1.15 | $0.04460 | 46021 | ||
30m ago | BUY | $541.21 | 12,134 | 0.8623 | $0.04460 | 2369 | ||
30m ago | BUY | $117.90 | 2,646.64 | 0.1878 | $0.04454 | 46021 | ||
30m ago | BUY | $564.26 | 12,673 | 0.8997 | $0.04452 | 63 | ||
30m ago | BUY | $851.26 | 19,149 | 1.35 | $0.04445 | 35391 | ||
30m ago | BUY | $251.98 | 5,674.04 | 0.4018 | $0.04440 | 948 | ||
30m ago | BUY | $213.33 | 4,805.37 | 0.3401 | $0.04439 | 46021 | ||
30m ago | BUY | $1,830.86 | 41,274 | 2.91 | $0.04435 | 59 | ||
30m ago | BUY | $487.41 | 11,017 | 0.7773 | $0.04424 | 35391 | ||
30m ago | BUY | $251.08 | 5,679.01 | 0.4005 | $0.04421 | 899 | ||
30m ago | BUY | $251.02 | 5,679.87 | 0.4004 | $0.04419 | 875 | ||
31m ago | BUY | $671.83 | 15,210 | 1.07 | $0.04416 | 35391 | ||
31m ago | BUY | $1,430.67 | 32,441 | 2.28 | $0.04410 | 46021 | ||
33m ago | BUY | $389.37 | 8,846.78 | 0.6214 | $0.04401 | 35391 | ||
34m ago | BUY | $23.54 | 535.66 | 0.03761 | $0.04396 | |||
34m ago | BUY | $362.86 | 8,256.46 | 0.5796 | $0.04394 | 35391 | ||
34m ago | BUY | $503.87 | 11,473 | 0.8049 | $0.04391 | 35391 | ||
34m ago | BUY | $381.60 | 8,688.96 | 0.6091 | $0.04391 | 35391 | ||
34m ago | BUY | $397.17 | 9,047.01 | 0.6339 | $0.04390 | 35391 | ||
35m ago | BUY | $428.23 | 9,705.57 | 0.6796 | $0.04412 | 35391 | ||
35m ago | BUY | $755.26 | 17,129 | 1.19 | $0.04409 | 35391 | ||
35m ago | BUY | $381.85 | 8,655.94 | 0.6051 | $0.04411 | 35391 | ||
36m ago | BUY | $3.36 | 76.59 | 0.005353 | $0.04398 | 871 | ||
36m ago | BUY | $15.85 | 360.38 | 0.02518 | $0.04398 | 1284 | ||
36m ago | BUY | $9.63 | 219.07 | 0.01531 | $0.04397 | |||
36m ago | BUY | $518.46 | 11,792 | 0.8237 | $0.04396 | 35391 | ||
36m ago | BUY | $1,160.85 | 26,434 | 1.84 | $0.04391 | 35391 | ||
37m ago | BUY | $678.27 | 15,467 | 1.07 | $0.04385 | 35391 | ||
37m ago | BUY | $1,138.05 | 25,983 | 1.80 | $0.04379 | 35391 | ||
37m ago | BUY | $20.77 | 474.67 | 0.03300 | $0.04375 | |||
37m ago | BUY | $784.31 | 17,929 | 1.24 | $0.04374 | 35391 | ||
37m ago | BUY | $1,122.56 | 25,731 | 1.78 | $0.04362 | 46021 | ||
38m ago | SELL | $5,046.26 | 115,897 | 8.02 | $0.04354 | |||
38m ago | SELL | $4,766.65 | 108,681 | 7.58 | $0.04385 | 35391 | ||
38m ago | SELL | $905.04 | 20,548 | 1.43 | $0.04404 | 1709 | ||
38m ago | SELL | $1,009.67 | 22,892 | 1.60 | $0.04410 | 173 | ||
38m ago | SELL | $554.56 | 12,559 | 0.8818 | $0.04415 | 21722 | ||
38m ago | SELL | $1,773.86 | 40,104 | 2.82 | $0.04423 | 35391 | ||
38m ago | BUY | $6,505.22 | 146,852 | 10.34 | $0.04429 | |||
38m ago | SELL | $69.55 | 1,585.81 | 0.1106 | $0.04386 | |||
39m ago | SELL | $3,319.41 | 75,487 | 5.27 | $0.04397 | 35391 | ||
39m ago | SELL | $669.50 | 15,180 | 1.06 | $0.04410 | 21722 | ||
39m ago | BUY | $627.73 | 14,186 | 1.00 | $0.04425 | 6833 | ||
40m ago | SELL | $1,259.43 | 28,583 | 2.00 | $0.04406 | 10 | ||
41m ago | BUY | $140.61 | 3,171.62 | 0.2238 | $0.04433 | |||
42m ago | BUY | $628.83 | 14,175 | 1.00 | $0.04436 | 6833 | ||
42m ago | BUY | $337.72 | 7,616.91 | 0.5370 | $0.04433 | 35391 | ||
42m ago | BUY | $380.55 | 8,587.49 | 0.6051 | $0.04431 | 35391 | ||
42m ago | BUY | $380.61 | 8,592.32 | 0.6051 | $0.04429 | 35391 | ||
45m ago | SELL | $471.72 | 10,662 | 0.7471 | $0.04424 | 46021 | ||
46m ago | SELL | $282.96 | 6,400.69 | 0.4488 | $0.04420 | 46021 | ||
46m ago | SELL | $283.08 | 6,400.69 | 0.4489 | $0.04422 | 46021 | ||
50m ago | SELL | $605.07 | 13,660 | 0.9588 | $0.04429 |