TXNS4,965
KöpSäljer
2,5062,459
Volym$2.4M
KöpsvolymSäljvolym
$1.2M$1.2M
Tillverkare1,014
KöpareSäljare
633613
Säkerhet
1 Varningar
Circ. Supply
999,886,26199.98%
Totalt utbud999,999,818
Maximalt utbud1.00B
PooladBroccoli15,761,059($735.6K)
PooladWBNB1,171.76($735.6K)
Omvandlare
1Broccoli
= $0.04678
?Broccoli
USD
Om
CZ'S DOG Översikt
CZ'S DOG (Broccoli) lanserades den 02.13.2025 och handlas för närvarande till $0.04678. Det cirkulerande utbudet av CZ'S DOG är 1.00B, och det har ett marknadsvärde på $46.78M.
CZ'S DOG Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ'S DOG (Broccoli) upplevt en förändring på -9.8%, med en handelsvolym på $46.78M. Håll koll på CZ'S DOGs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.82 | 38.94 | 0.002902 | $0.04678 | 16 | ||
5m ago | BUY | $0.99 | 21.34 | 0.001590 | $0.04681 | 256 | ||
6m ago | BUY | $3.05 | 65.28 | 0.004865 | $0.04682 | 242 | ||
6m ago | BUY | $1.08 | 23.27 | 0.001734 | $0.04682 | 28 | ||
6m ago | SELL | $932.92 | 20,000 | 1.48 | $0.04664 | 1015 | ||
6m ago | SELL | $2,816.98 | 60,122 | 4.48 | $0.04685 | 289 | ||
8m ago | BUY | $2.66 | 56.36 | 0.004243 | $0.04727 | 18 | ||
9m ago | BUY | $1.14 | 24.28 | 0.001828 | $0.04727 | 83 | ||
9m ago | SELL | $470.78 | 10,000 | 0.7496 | $0.04707 | 1354 | ||
10m ago | SELL | $316.16 | 6,708.70 | 0.5034 | $0.04712 | 1361 | ||
10m ago | SELL | $79.50 | 1,686.24 | 0.1266 | $0.04715 | 31387 | ||
10m ago | SELL | $244.41 | 5,181.23 | 0.3891 | $0.04717 | 35971 | ||
11m ago | BUY | $1.99 | 42.04 | 0.003175 | $0.04742 | 81 | ||
13m ago | SELL | $146.63 | 3,106.71 | 0.2334 | $0.04719 | 35971 | ||
14m ago | BUY | $1.60 | 33.77 | 0.002551 | $0.04743 | 18 | ||
20m ago | BUY | $2.24 | 47.26 | 0.003570 | $0.04743 | 24 | ||
22m ago | BUY | $507.31 | 10,698 | 0.8076 | $0.04742 | 1331 | ||
22m ago | BUY | $79.65 | 1,680.97 | 0.1268 | $0.04738 | 31387 | ||
22m ago | BUY | $186.56 | 3,938.48 | 0.2969 | $0.04736 | 35971 | ||
23m ago | BUY | $264.16 | 5,580.00 | 0.4205 | $0.04734 | 1306 | ||
23m ago | BUY | $210.09 | 4,440.71 | 0.3344 | $0.04731 | 35971 | ||
23m ago | BUY | $472.66 | 10,000 | 0.7524 | $0.04726 | 1361 | ||
28m ago | BUY | $2.87 | 60.85 | 0.004576 | $0.04723 | 18 | ||
30m ago | SELL | $58.20 | 1,238.67 | 0.09268 | $0.04698 | 31387 | ||
31m ago | BUY | $0.38 | 8.09 | 0.036088 | $0.04722 | 20 | ||
34m ago | BUY | $261.42 | 5,540.00 | 0.4165 | $0.04718 | 1359 | ||
34m ago | BUY | $882.46 | 18,717 | 1.40 | $0.04714 | 289 | ||
35m ago | BUY | $1.52 | 32.32 | 0.002423 | $0.04705 | 20 | ||
36m ago | BUY | $0.57 | 12.20 | 0.039150 | $0.04705 | 36 | ||
37m ago | SELL | $126.03 | 2,691.68 | 0.2008 | $0.04682 | 31387 | ||
37m ago | SELL | $248.06 | 5,295.14 | 0.3952 | $0.04684 | 31387 | ||
40m ago | BUY | $1.67 | 35.66 | 0.002676 | $0.04708 | |||
41m ago | BUY | $1.81 | 38.46 | 0.002886 | $0.04708 | 85 | ||
42m ago | SELL | $115.51 | 2,465.06 | 0.1841 | $0.04686 | 31387 | ||
42m ago | SELL | $439.80 | 9,378.39 | 0.7009 | $0.04689 | 3766 | ||
42m ago | SELL | $469.53 | 10,000 | 0.7483 | $0.04695 | 1391 | ||
42m ago | BUY | $1.78 | 37.73 | 0.002842 | $0.04722 | 24 | ||
42m ago | SELL | $341.95 | 7,280.51 | 0.5454 | $0.04696 | 31387 | ||
42m ago | SELL | $82.05 | 1,745.97 | 0.1308 | $0.04699 | 35971 | ||
42m ago | SELL | $185.03 | 3,935.78 | 0.2951 | $0.04701 | 35971 | ||
42m ago | SELL | $125.34 | 2,665.03 | 0.1999 | $0.04703 | 31387 | ||
42m ago | BUY | $0.98 | 20.77 | 0.001566 | $0.04727 | 19 | ||
42m ago | SELL | $212.54 | 4,517.05 | 0.3390 | $0.04705 | 35971 | ||
42m ago | SELL | $250.73 | 5,325.46 | 0.3999 | $0.04708 | 35971 | ||
42m ago | SELL | $471.28 | 10,000 | 0.7517 | $0.04712 | 1411 | ||
44m ago | SELL | $3.89 | 82.56 | 0.006210 | $0.04715 | |||
47m ago | SELL | $2.51 | 53.34 | 0.004013 | $0.04717 | 105 | ||
47m ago | BUY | $351.65 | 7,421.23 | 0.5607 | $0.04738 | |||
48m ago | BUY | $1.15 | 24.33 | 0.001838 | $0.04735 | 18 | ||
51m ago | SELL | $2.66 | 56.47 | 0.004244 | $0.04710 | 85 | ||
51m ago | SELL | $4.28 | 91.07 | 0.006844 | $0.04710 | 94 | ||
51m ago | SELL | $183.50 | 3,895.09 | 0.2928 | $0.04711 | 35971 | ||
51m ago | SELL | $230.58 | 4,891.59 | 0.3679 | $0.04713 | 35971 | ||
51m ago | SELL | $51.98 | 1,102.31 | 0.08294 | $0.04715 | 182 | ||
51m ago | SELL | $883.54 | 18,713 | 1.40 | $0.04721 | 863 | ||
51m ago | BUY | $2,740.02 | 57,886 | 4.37 | $0.04733 | 1359 | ||
51m ago | BUY | $413.77 | 8,778.71 | 0.6602 | $0.04713 | 35971 | ||
51m ago | BUY | $468.87 | 9,959.68 | 0.7481 | $0.04707 | |||
51m ago | BUY | $469.17 | 9,978.67 | 0.7486 | $0.04701 | |||
51m ago | BUY | $469.57 | 10,000 | 0.7492 | $0.04695 | 1383 | ||
51m ago | BUY | $1,045.96 | 22,321 | 1.66 | $0.04686 | |||
53m ago | BUY | $1.24 | 26.57 | 0.001983 | $0.04679 | 24 | ||
55m ago | SELL | $153.36 | 3,293.45 | 0.2447 | $0.04656 | 35971 | ||
55m ago | SELL | $717.32 | 15,397 | 1.14 | $0.04658 | 289 | ||
55m ago | SELL | $343.30 | 7,353.32 | 0.5478 | $0.04668 | 31387 | ||
56m ago | SELL | $454.80 | 9,731.00 | 0.7257 | $0.04673 | 77 | ||
56m ago | SELL | $321.22 | 6,870.35 | 0.5126 | $0.04675 | 288 | ||
56m ago | SELL | $3.42 | 73.17 | 0.005466 | $0.04680 | 242 | ||
56m ago | SELL | $37.50 | 801.11 | 0.05984 | $0.04681 | |||
57m ago | BUY | $895.01 | 19,046 | 1.42 | $0.04699 | 1331 | ||
57m ago | BUY | $757.02 | 16,134 | 1.20 | $0.04691 | 261 | ||
57m ago | SELL | $5.19 | 111.61 | 0.008296 | $0.04658 | |||
57m ago | BUY | $182.13 | 3,889.19 | 0.2906 | $0.04683 | 31387 | ||
57m ago | BUY | $467.87 | 10,000 | 0.7466 | $0.04678 | 1359 | ||
58m ago | BUY | $142.43 | 3,046.73 | 0.2272 | $0.04675 | 31387 | ||
58m ago | BUY | $169.05 | 3,617.69 | 0.2697 | $0.04673 | 35971 | ||
58m ago | BUY | $792.46 | 16,980 | 1.26 | $0.04667 | 1359 | ||
58m ago | BUY | $192.60 | 4,132.55 | 0.3073 | $0.04660 | 35971 | ||
58m ago | BUY | $320.21 | 6,870.39 | 0.5109 | $0.04660 | 288 | ||
58m ago | SELL | $2.19 | 47.43 | 0.003506 | $0.04632 | 102 | ||
58m ago | BUY | $74.13 | 1,592.33 | 0.1182 | $0.04655 | 31387 | ||
58m ago | BUY | $205.02 | 4,405.75 | 0.3271 | $0.04653 | 35971 | ||
59m ago | BUY | $0.83 | 17.93 | 0.001331 | $0.04652 | 21 | ||
59m ago | BUY | $464.92 | 10,000 | 0.7418 | $0.04649 | 1359 | ||
59m ago | BUY | $309.76 | 6,669.71 | 0.4942 | $0.04644 | 35971 | ||
59m ago | BUY | $463.94 | 10,000 | 0.7402 | $0.04639 | 1371 | ||
59m ago | BUY | $<1 | 0.5828 | 0.044311 | $0.04636 | 65 | ||
59m ago | BUY | $1.56 | 33.76 | 0.002497 | $0.04636 | 1164 | ||
59m ago | BUY | $271.18 | 5,851.19 | 0.4327 | $0.04634 | 31387 | ||
1h ago | BUY | $139.22 | 3,005.62 | 0.2221 | $0.04632 | 439 | ||
1h ago | SELL | $2,979.88 | 64,435 | 4.75 | $0.04624 | |||
1h ago | BUY | $25.06 | 536.93 | 0.04000 | $0.04668 | |||
1h ago | SELL | $1,551.67 | 33,355 | 2.47 | $0.04651 | 261 | ||
1h ago | SELL | $1,480.81 | 31,701 | 2.36 | $0.04671 | 289 | ||
1h ago | BUY | $1,426.58 | 30,365 | 2.27 | $0.04698 | |||
1h ago | SELL | $372.06 | 7,976.00 | 0.5936 | $0.04664 | 278 | ||
1h ago | BUY | $124.08 | 2,642.70 | 0.1980 | $0.04695 | |||
1h ago | SELL | $2.41 | 51.65 | 0.003848 | $0.04668 | 72 | ||
1h ago | SELL | $375.52 | 8,039.09 | 0.5992 | $0.04671 | 3766 | ||
1h ago | SELL | $75.22 | 1,609.45 | 0.1200 | $0.04674 | 35971 |