TXNS244
KöpSäljer
140104
Volym$76.3K
KöpsvolymSäljvolym
$42.3K$34.0K
Tillverkare74
KöpareSäljare
2457
Circ. Supply
92,472,01799.73%
Totalt utbud92,472,017
Maximalt utbud92,718,486
PooladAGI5,969,574($356.6K)
PooladUSDT356,596($356.6K)
Omvandlare
1AGI
= $0.05985
?AGI
USD
Om
AGI Token Översikt
AGI Token (AGI) lanserades den 04.12.2023 och handlas för närvarande till $0.05985. Det cirkulerande utbudet av AGI Token är 92.47M, och det har ett marknadsvärde på $5.53M.
AGI Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AGI Token (AGI) upplevt en förändring på +4.8%, med en handelsvolym på $5.53M. Håll koll på AGI Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | AGI | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $194.09 | 3,242.88 | 0.3259 | $0.05985 | 2361 | ||
1m ago | BUY | $477.89 | 7,999.64 | 0.8026 | $0.05973 | 42092 | ||
3m ago | BUY | $166.80 | 2,797.15 | 0.2802 | $0.05963 | 106400 | ||
3m ago | BUY | $173.57 | 2,913.51 | 0.2915 | $0.05957 | 106400 | ||
3m ago | BUY | $197.54 | 3,319.30 | 0.3318 | $0.05951 | 106400 | ||
4m ago | BUY | $269.24 | 4,530.11 | 0.4523 | $0.05943 | 42092 | ||
4m ago | BUY | $317.44 | 5,349.77 | 0.5328 | $0.05933 | 42092 | ||
6m ago | SELL | $17.82 | 302.22 | 0.02990 | $0.05899 | 35 | ||
9m ago | BUY | $239.75 | 4,046.53 | 0.4023 | $0.05925 | 42092 | ||
13m ago | BUY | $239.88 | 4,054.09 | 0.4023 | $0.05917 | 42092 | ||
16m ago | BUY | $270.40 | 4,576.51 | 0.4536 | $0.05908 | 42092 | ||
16m ago | BUY | $30.48 | 516.45 | 0.05114 | $0.05903 | 42092 | ||
18m ago | BUY | $149.50 | 2,533.80 | 0.2512 | $0.05900 | 106400 | ||
24m ago | BUY | $180.27 | 3,058.13 | 0.3026 | $0.05895 | 42092 | ||
27m ago | BUY | $178.29 | 3,027.57 | 0.2992 | $0.05889 | 42092 | ||
37m ago | SELL | $5.88 | 100.48 | 0.009871 | $0.05856 | 22 | ||
1h ago | BUY | $189.83 | 3,226.76 | 0.3192 | $0.05883 | 106400 | ||
1h ago | BUY | $189.24 | 3,220.19 | 0.3182 | $0.05876 | 2773 | ||
1h ago | BUY | $189.10 | 3,221.28 | 0.3181 | $0.05870 | 2483 | ||
1h ago | BUY | $351.47 | 5,996.19 | 0.5919 | $0.05861 | 2601 | ||
1h ago | BUY | $499.27 | 8,538.39 | 0.8408 | $0.05847 | 7321 | ||
1h ago | SELL | $1,018.71 | 17,483 | 1.71 | $0.05826 | 282 | ||
2h ago | SELL | $<1 | 0.1558 | 0.041530 | $0.05843 | |||
2h ago | SELL | $6.83 | 117.00 | 0.01148 | $0.05843 | |||
2h ago | SELL | $260.11 | 4,447.74 | 0.4368 | $0.05848 | 42092 | ||
2h ago | SELL | $13.72 | 234.47 | 0.02294 | $0.05852 | 116 | ||
2h ago | BUY | $0.50 | 8.51 | 0.038376 | $0.05882 | 1039 | ||
2h ago | BUY | $170.15 | 2,893.97 | 0.2845 | $0.05879 | 106400 | ||
3h ago | SELL | $42.69 | 730.00 | 0.07136 | $0.05848 | 107 | ||
3h ago | SELL | $27.49 | 470.12 | 0.04596 | $0.05849 | |||
3h ago | BUY | $29.99 | 510.23 | 0.05013 | $0.05878 | |||
3h ago | REMOVE | $29.99 | 511.56 | 0.05013 | - | |||
3h ago | SELL | $123.77 | 2,115.54 | 0.2068 | $0.05850 | |||
3h ago | SELL | $4.83 | 82.65 | 0.008085 | $0.05852 | |||
3h ago | BUY | $1.20 | 20.53 | 0.002018 | $0.05882 | |||
3h ago | SELL | $422.15 | 7,204.01 | 0.7064 | $0.05859 | 42092 | ||
3h ago | SELL | $240.31 | 4,093.21 | 0.4019 | $0.05870 | 42092 | ||
3h ago | SELL | $691.42 | 11,746 | 1.16 | $0.05886 | 42092 | ||
3h ago | SELL | $832.88 | 14,088 | 1.39 | $0.05911 | 42092 | ||
4h ago | SELL | $46.57 | 785.80 | 0.07795 | $0.05926 | 66 | ||
4h ago | SELL | $<1 | 0.05266 | 0.055223 | $0.05927 | |||
4h ago | BUY | $94.74 | 1,590.82 | 0.1585 | $0.05955 | 106400 | ||
4h ago | BUY | $143.73 | 2,415.09 | 0.2405 | $0.05951 | 42092 | ||
4h ago | BUY | $311.71 | 5,244.37 | 0.5212 | $0.05943 | 42092 | ||
4h ago | SELL | $0.99 | 16.92 | 0.001671 | $0.05908 | 102 | ||
4h ago | BUY | $197.54 | 3,328.24 | 0.3301 | $0.05935 | 106400 | ||
4h ago | BUY | $787.30 | 13,302 | 1.31 | $0.05918 | 42092 | ||
4h ago | BUY | $10.03 | 170.00 | 0.01681 | $0.05905 | |||
5h ago | SELL | $240.68 | 4,093.33 | 0.4022 | $0.05879 | 42092 | ||
5h ago | SELL | $240.44 | 4,083.75 | 0.4016 | $0.05887 | 42092 | ||
5h ago | SELL | $298.66 | 5,064.68 | 0.4983 | $0.05896 | 42092 | ||
6h ago | SELL | $164.11 | 2,779.43 | 0.2738 | $0.05904 | 44 | ||
7h ago | BUY | $149.07 | 2,511.95 | 0.2487 | $0.05934 | 42092 | ||
7h ago | BUY | $0.62 | 10.54 | 0.001044 | $0.05932 | 106400 | ||
7h ago | BUY | $179.76 | 3,032.04 | 0.3000 | $0.05929 | 42092 | ||
7h ago | BUY | $177.43 | 2,995.64 | 0.2959 | $0.05923 | 42092 | ||
7h ago | SELL | $87.45 | 1,484.22 | 0.1461 | $0.05891 | 47 | ||
7h ago | REMOVE | $87.69 | 1,484.22 | 0.1465 | - | |||
7h ago | BUY | $299.98 | 5,069.08 | 0.5018 | $0.05918 | 42092 | ||
7h ago | BUY | $279.64 | 4,732.97 | 0.4679 | $0.05908 | 42092 | ||
7h ago | BUY | $9.97 | 169.03 | 0.01669 | $0.05903 | |||
8h ago | SELL | $18.79 | 320.00 | 0.03152 | $0.05874 | |||
8h ago | BUY | $158.70 | 2,689.29 | 0.2661 | $0.05901 | 106400 | ||
8h ago | SELL | $5.93 | 101.11 | 0.009939 | $0.05869 | 75 | ||
9h ago | SELL | $146.79 | 2,500.00 | 0.2455 | $0.05871 | 12 | ||
9h ago | SELL | $273.71 | 4,655.90 | 0.4578 | $0.05878 | 7321 | ||
9h ago | SELL | $4.20 | 71.42 | 0.007032 | $0.05883 | 196 | ||
10h ago | SELL | $132.04 | 2,243.39 | 0.2214 | $0.05885 | |||
10h ago | SELL | $365.34 | 6,198.51 | 0.6130 | $0.05894 | 42092 | ||
10h ago | SELL | $127.67 | 2,163.18 | 0.2142 | $0.05902 | |||
10h ago | SELL | $120.01 | 2,032.01 | 0.2012 | $0.05906 | |||
10h ago | BUY | $89.77 | 1,512.22 | 0.1506 | $0.05936 | 42092 | ||
11h ago | BUY | $149.73 | 2,524.02 | 0.2511 | $0.05932 | 42092 | ||
11h ago | BUY | $321.66 | 5,429.32 | 0.5395 | $0.05924 | 106400 | ||
11h ago | SELL | $1,138.46 | 19,268 | 1.90 | $0.05908 | 156 | ||
11h ago | BUY | $459.76 | 7,727.50 | 0.7709 | $0.05949 | 2483 | ||
11h ago | BUY | $580.70 | 9,788.84 | 0.9737 | $0.05932 | 42092 | ||
11h ago | SELL | $1,133.27 | 19,169 | 1.90 | $0.05911 | 156 | ||
11h ago | SELL | $368.30 | 6,203.55 | 0.6173 | $0.05936 | 3044 | ||
11h ago | SELL | $230.01 | 3,867.68 | 0.3855 | $0.05946 | 106400 | ||
11h ago | BUY | $1,142.77 | 19,169 | 1.91 | $0.05961 | 156 | ||
11h ago | BUY | $1,093.33 | 18,456 | 1.83 | $0.05924 | 7548 | ||
11h ago | BUY | $83.95 | 1,421.78 | 0.1407 | $0.05904 | 106400 | ||
11h ago | SELL | $1,060.97 | 18,009 | 1.77 | $0.05891 | 282 | ||
11h ago | SELL | $209.08 | 3,536.37 | 0.3503 | $0.05912 | 106400 | ||
11h ago | SELL | $1,010.64 | 17,035 | 1.69 | $0.05932 | 106400 | ||
11h ago | BUY | $954.98 | 16,014 | 1.60 | $0.05963 | |||
11h ago | BUY | $1,142.63 | 19,274 | 1.91 | $0.05928 | 156 | ||
11h ago | SELL | $270.64 | 4,599.34 | 0.4529 | $0.05884 | 42092 | ||
11h ago | SELL | $330.71 | 5,610.58 | 0.5532 | $0.05894 | 42092 | ||
11h ago | SELL | $240.24 | 4,069.18 | 0.4019 | $0.05903 | 42092 | ||
11h ago | SELL | $240.08 | 4,060.92 | 0.4015 | $0.05911 | 42092 | ||
11h ago | SELL | $239.91 | 4,052.69 | 0.4012 | $0.05919 | 42092 | ||
11h ago | SELL | $239.77 | 4,044.76 | 0.4011 | $0.05927 | 42092 | ||
11h ago | SELL | $226.72 | 3,819.60 | 0.3792 | $0.05935 | 42092 | ||
11h ago | SELL | $72.72 | 1,224.23 | 0.1216 | $0.05940 | 99 | ||
11h ago | SELL | $239.93 | 4,035.18 | 0.4012 | $0.05945 | 42092 | ||
12h ago | SELL | $1.27 | 21.47 | 0.002131 | $0.05949 | |||
12h ago | SELL | $150.08 | 2,521.34 | 0.2502 | $0.05952 | 106400 | ||
12h ago | SELL | $1.98 | 33.36 | 0.003309 | $0.05955 |