TXNS2,085
KöpSäljer
4571,628
Volym$452.9K
KöpsvolymSäljvolym
$201.8K$251.1K
Tillverkare1,297
KöpareSäljare
1851,216
Säkerhet
2 Varningar
Circ. Supply
500,000,000100%
Totalt utbud500,000,000
Maximalt utbud500,000,000
PooladPUMP21,690,706($2.0M)
PooladWBNB567.05($332.7K)
Omvandlare
1PUMP
= $0.08956
?PUMP
USD
Om
pumpBTC Governance token Översikt
pumpBTC Governance token (PUMP) lanserades den 04.01.2025 och handlas för närvarande till $0.08956. Det cirkulerande utbudet av pumpBTC Governance token är 500.00M, och det har ett marknadsvärde på $44.78M.
pumpBTC Governance token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på pumpBTC Governance token (PUMP) upplevt en förändring på -17.3%, med en handelsvolym på $44.78M. Håll koll på pumpBTC Governance tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PUMP | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $87.71 | 979.41 | 0.1495 | $0.08956 | |||
7m ago | SELL | $4.67 | 52.21 | 0.007972 | $0.08956 | |||
8m ago | BUY | $43.58 | 477.00 | 0.07430 | $0.09137 | 22 | ||
10m ago | BUY | $17.24 | 188.76 | 0.02940 | $0.09135 | 25 | ||
12m ago | SELL | $22.68 | 253.44 | 0.03869 | $0.08952 | 22 | ||
13m ago | SELL | $0.35 | 3.96 | 0.036045 | $0.08952 | |||
13m ago | BUY | $199.98 | 2,190.30 | 0.3410 | $0.09130 | 518 | ||
13m ago | BUY | $394.65 | 4,327.80 | 0.6730 | $0.09118 | 964 | ||
13m ago | SELL | $7.54 | 84.48 | 0.01286 | $0.08930 | 18 | ||
13m ago | BUY | $34.90 | 383.10 | 0.05952 | $0.09111 | 523 | ||
13m ago | BUY | $131.19 | 1,440.50 | 0.2237 | $0.09107 | 1078 | ||
14m ago | SELL | $32.96 | 369.43 | 0.05622 | $0.08922 | |||
15m ago | SELL | $98.92 | 1,108.30 | 0.1687 | $0.08925 | |||
21m ago | SELL | $0.23 | 2.64 | 0.034031 | $0.08923 | |||
25m ago | SELL | $14.87 | 166.66 | 0.02537 | $0.08923 | |||
26m ago | SELL | $32.97 | 369.43 | 0.05626 | $0.08924 | |||
29m ago | SELL | $32.97 | 369.43 | 0.05626 | $0.08926 | |||
30m ago | SELL | $32.88 | 368.41 | 0.05612 | $0.08925 | |||
34m ago | SELL | $32.91 | 368.66 | 0.05616 | $0.08928 | |||
34m ago | SELL | $32.90 | 368.43 | 0.05614 | $0.08929 | |||
35m ago | SELL | $394.09 | 4,408.75 | 0.6724 | $0.08938 | 17 | ||
36m ago | SELL | $1.39 | 15.64 | 0.002388 | $0.08943 | |||
41m ago | BUY | $5.56 | 61.00 | 0.009501 | $0.09129 | |||
41m ago | SELL | $33.05 | 369.43 | 0.05639 | $0.08948 | |||
44m ago | BUY | $2.90 | 31.87 | 0.004964 | $0.09127 | |||
44m ago | SELL | $2.34 | 26.18 | 0.003996 | $0.08945 | |||
45m ago | SELL | $99.92 | 1,116.88 | 0.1705 | $0.08947 | 1078 | ||
45m ago | SELL | $235.51 | 2,630.49 | 0.4019 | $0.08953 | 20 | ||
45m ago | SELL | $287.09 | 3,202.99 | 0.4899 | $0.08963 | 1109 | ||
45m ago | SELL | $1,171.87 | 13,033 | 2.00 | $0.08991 | 189 | ||
47m ago | SELL | $0.16 | 1.85 | 0.032852 | $0.09013 | |||
52m ago | SELL | $18.09 | 200.89 | 0.03090 | $0.09006 | |||
53m ago | BUY | $95.11 | 1,035.27 | 0.1624 | $0.09187 | |||
1h ago | SELL | $2.24 | 24.95 | 0.003838 | $0.08991 | |||
1h ago | SELL | $5.89 | 65.56 | 0.01008 | $0.08993 | |||
1h ago | BUY | $585.09 | 6,380.80 | 1.00 | $0.09169 | |||
1h ago | SELL | $6.60 | 73.50 | 0.01127 | $0.08979 | |||
1h ago | SELL | $1,992.43 | 22,095 | 3.40 | $0.09017 | 84 | ||
1h ago | SELL | $260.45 | 2,874.44 | 0.4449 | $0.09060 | |||
1h ago | SELL | $511.43 | 5,635.15 | 0.8737 | $0.09075 | |||
1h ago | SELL | $163.07 | 1,793.76 | 0.2785 | $0.09091 | |||
1h ago | BUY | $29.88 | 321.99 | 0.05103 | $0.09280 | 22 | ||
1h ago | SELL | $<1 | 1.00 | 0.031553 | $0.09094 | |||
1h ago | SELL | $11.25 | 123.76 | 0.01922 | $0.09094 | |||
1h ago | BUY | $244.04 | 2,630.49 | 0.4166 | $0.09277 | 20 | ||
1h ago | BUY | $1,171.39 | 12,664 | 2.00 | $0.09249 | 189 | ||
1h ago | SELL | $1.83 | 20.32 | 0.003137 | $0.09022 | |||
1h ago | SELL | $0.97 | 10.77 | 0.001663 | $0.09022 | |||
2h ago | SELL | $3.60 | 40.00 | 0.006176 | $0.09007 | |||
2h ago | SELL | $1.34 | 14.90 | 0.002300 | $0.09007 | |||
2h ago | SELL | $33.33 | 369.43 | 0.05704 | $0.09021 | |||
2h ago | SELL | $99.26 | 1,100.00 | 0.1699 | $0.09024 | |||
2h ago | BUY | $275.02 | 2,988.00 | 0.4707 | $0.09204 | 227 | ||
2h ago | SELL | $33.30 | 369.43 | 0.05701 | $0.09015 | |||
2h ago | SELL | $231.92 | 2,571.07 | 0.3970 | $0.09020 | |||
2h ago | SELL | $0.68 | 7.55 | 0.001166 | $0.09025 | |||
2h ago | BUY | $170.33 | 1,850.25 | 0.2915 | $0.09205 | 1834 | ||
2h ago | SELL | $33.32 | 369.43 | 0.05703 | $0.09020 | |||
2h ago | BUY | $474.83 | 5,164.13 | 0.8127 | $0.09194 | |||
2h ago | BUY | $1,294.38 | 14,130 | 2.21 | $0.09160 | 221 | ||
2h ago | BUY | $0.73 | 8.03 | 0.001257 | $0.09136 | |||
2h ago | SELL | $248.82 | 2,777.20 | 0.4258 | $0.08959 | |||
2h ago | SELL | $732.87 | 8,163.10 | 1.25 | $0.08977 | 228 | ||
2h ago | SELL | $254.77 | 2,832.00 | 0.4360 | $0.08996 | 227 | ||
2h ago | BUY | $1.35 | 14.73 | 0.002316 | $0.09183 | 30 | ||
2h ago | SELL | $440.59 | 4,890.40 | 0.7541 | $0.09009 | 221 | ||
2h ago | BUY | $0.95 | 10.34 | 0.001629 | $0.09201 | |||
2h ago | SELL | $320.60 | 3,552.80 | 0.5487 | $0.09024 | 228 | ||
2h ago | SELL | $572.40 | 6,331.20 | 0.9797 | $0.09041 | 227 | ||
2h ago | SELL | $649.65 | 7,167.03 | 1.11 | $0.09064 | 221 | ||
2h ago | SELL | $751.12 | 8,261.35 | 1.28 | $0.09092 | 228 | ||
2h ago | SELL | $998.28 | 10,938 | 1.70 | $0.09127 | 1078 | ||
2h ago | SELL | $132.63 | 1,449.60 | 0.2270 | $0.09149 | 227 | ||
2h ago | SELL | $430.05 | 4,694.40 | 0.7361 | $0.09161 | 221 | ||
2h ago | BUY | $46.99 | 502.30 | 0.08043 | $0.09354 | 22 | ||
2h ago | SELL | $1,168.40 | 12,712 | 2.00 | $0.09191 | 189 | ||
2h ago | SELL | $204.73 | 2,221.44 | 0.3505 | $0.09216 | |||
2h ago | SELL | $745.23 | 8,069.41 | 1.27 | $0.09235 | 227 | ||
2h ago | SELL | $374.30 | 4,043.20 | 0.6409 | $0.09257 | 221 | ||
2h ago | SELL | $393.21 | 4,241.60 | 0.6733 | $0.09270 | 228 | ||
2h ago | SELL | $288.78 | 3,111.20 | 0.4944 | $0.09282 | 227 | ||
2h ago | SELL | $7.07 | 76.23 | 0.01212 | $0.09287 | 22 | ||
2h ago | SELL | $392.79 | 4,226.40 | 0.6725 | $0.09293 | 221 | ||
2h ago | SELL | $296.79 | 3,189.60 | 0.5082 | $0.09305 | 228 | ||
2h ago | SELL | $319.60 | 3,430.43 | 0.5471 | $0.09316 | |||
2h ago | ADD | $394.17 | 5,850.22 | 0.6750 | - | |||
2h ago | BUY | $556.73 | 5,860.49 | 0.9533 | $0.09499 | 32 | ||
2h ago | SELL | $9.30 | 100.00 | 0.01592 | $0.09301 | |||
2h ago | SELL | $6.55 | 70.51 | 0.01123 | $0.09301 | 17 | ||
2h ago | SELL | $34.36 | 369.43 | 0.05885 | $0.09301 | |||
2h ago | SELL | $660.41 | 7,100.74 | 1.13 | $0.09300 | 221 | ||
2h ago | SELL | $416.25 | 4,466.84 | 0.7138 | $0.09318 | |||
2h ago | SELL | $0.93 | 9.98 | 0.001596 | $0.09323 | |||
2h ago | SELL | $560.05 | 6,000.00 | 0.9605 | $0.09334 | 228 | ||
2h ago | SELL | $416.37 | 4,446.50 | 0.7131 | $0.09364 | |||
2h ago | SELL | $246.71 | 2,631.51 | 0.4225 | $0.09375 | |||
2h ago | SELL | $282.14 | 3,006.53 | 0.4832 | $0.09384 | |||
2h ago | SELL | $273.29 | 2,909.40 | 0.4680 | $0.09393 | 964 | ||
2h ago | SELL | $1.44 | 15.33 | 0.002468 | $0.09398 | |||
2h ago | SELL | $336.55 | 3,578.72 | 0.5764 | $0.09404 |