Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS9
KöpSäljer
18
Volym$<1
KöpsvolymSäljvolym
$<1$<1
Tillverkare7
KöpareSäljare
17
Circ. Supply
2,042,830100%
Totalt utbud2,042,830
Maximalt utbud2,042,830
PooladLMWR78.29($8)
PooladsBDO9.41($8)
Omvandlare
1LMWR
= $0.10
?LMWR
USD
Om
LimeWire Token Översikt
LimeWire Token (LMWR) lanserades den 03.17.2025 och handlas för närvarande till $0.1065. Det cirkulerande utbudet av LimeWire Token är 2.04M, och det har ett marknadsvärde på $217,712.
LimeWire Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LimeWire Token (LMWR) upplevt en förändring på -5.1%, med en handelsvolym på $217,712. Håll koll på LimeWire Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | LMWR | sBDO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $<1 | 0.5102 | 0.048795 | $0.10 | |||
5h ago | SELL | $<1 | 0.6830 | 0.031176 | $0.10 | |||
6h ago | SELL | $<1 | 0.4724 | 0.048273 | $0.10 | |||
6h ago | SELL | $<1 | 0.7569 | 0.031347 | $0.10 | |||
7h ago | SELL | $0.21 | 1.96 | 0.033488 | $0.10 | |||
7h ago | SELL | $<1 | 0.4710 | 0.048205 | $0.10 | |||
8h ago | SELL | $<1 | 0.5410 | 0.049508 | $0.10 | |||
8h ago | SELL | $0.12 | 1.12 | 0.031993 | $0.10 | |||
8h ago | SELL | $0.15 | 1.41 | 0.032583 | $0.11 | |||
1d ago | BUY | $<1 | 0.5565 | 0.049473 | $0.10 | |||
2d ago | SELL | $<1 | 0.4750 | 0.048100 | $0.10 | |||
2d ago | BUY | $<1 | 0.5003 | 0.048579 | $0.10 | |||
2d ago | SELL | $0.10 | 0.9843 | 0.031692 | $0.10 | |||
2d ago | SELL | $<1 | 0.5370 | 0.049440 | $0.10 | |||
2d ago | SELL | $<1 | 0.4872 | 0.048659 | $0.10 | |||
2d ago | BUY | $<1 | 0.5177 | 0.049230 | $0.10 | |||
2d ago | BUY | $<1 | 0.3433 | 0.046054 | $0.10 | |||
2d ago | BUY | $<1 | 0.2495 | 0.044357 | $0.10 | |||
2d ago | BUY | $<1 | 0.2805 | 0.044867 | $0.10 | |||
2d ago | BUY | $<1 | 0.4635 | 0.047965 | $0.10 | |||
3d ago | BUY | $<1 | 0.4769 | 0.048102 | $0.10 | |||
3d ago | SELL | $<1 | 0.4757 | 0.048025 | $0.10 | |||
3d ago | BUY | $<1 | 0.4230 | 0.047172 | $0.10 | |||
3d ago | SELL | $<1 | 0.4320 | 0.047397 | $0.10 | |||
3d ago | BUY | $<1 | 0.5229 | 0.048991 | $0.10 | |||
4d ago | SELL | $<1 | 0.5274 | 0.049089 | $0.10 | |||
4d ago | SELL | $<1 | 0.2970 | 0.045177 | $0.10 | |||
4d ago | SELL | $<1 | 0.3950 | 0.046903 | $0.10 | |||
4d ago | SELL | $<1 | 0.4077 | 0.047228 | $0.10 | |||
4d ago | SELL | $<1 | 0.3685 | 0.046562 | $0.10 | |||
4d ago | BUY | $<1 | 0.3136 | 0.045606 | $0.10 | |||
4d ago | BUY | $<1 | 0.5709 | 0.031004 | $0.10 | |||
5d ago | SELL | $<1 | 0.2827 | 0.044920 | $0.10 | |||
5d ago | SELL | $<1 | 0.2563 | 0.044500 | $0.10 | |||
5d ago | SELL | $<1 | 0.4351 | 0.047713 | $0.10 | |||
5d ago | SELL | $<1 | 0.4527 | 0.048115 | $0.10 | |||
5d ago | SELL | $<1 | 0.7145 | 0.031304 | $0.10 | |||
5d ago | BUY | $<1 | 0.4651 | 0.048554 | $0.11 | |||
5d ago | BUY | $<1 | 0.4224 | 0.047665 | $0.10 | |||
5d ago | BUY | $<1 | 0.3655 | 0.046562 | $0.10 | |||
5d ago | BUY | $<1 | 0.3645 | 0.046473 | $0.10 | |||
5d ago | BUY | $0.10 | 0.9604 | 0.031673 | $0.10 | |||
5d ago | SELL | $<1 | 0.4287 | 0.047370 | $0.10 | |||
6d ago | BUY | $<1 | 0.4829 | 0.048342 | $0.10 | |||
6d ago | BUY | $<1 | 0.3926 | 0.046711 | $0.10 | |||
6d ago | SELL | $<1 | 0.4328 | 0.047342 | $0.10 | |||
7d ago | SELL | $0.10 | 0.9724 | 0.031681 | $0.10 | |||
7d ago | BUY | $0.23 | 2.31 | 0.033919 | $0.10 | |||
7d ago | SELL | $<1 | 0.4966 | 0.048193 | $0.09903 | |||
7d ago | BUY | $<1 | 0.6029 | 0.049977 | $0.09936 | |||
8d ago | SELL | $<1 | 0.5408 | 0.048972 | $0.09876 | |||
8d ago | SELL | $0.11 | 1.12 | 0.031902 | $0.10 | |||
8d ago | BUY | $<1 | 0.5103 | 0.048681 | $0.10 | |||
8d ago | BUY | $<1 | 0.4805 | 0.048062 | $0.10 | |||
8d ago | BUY | $<1 | 0.5404 | 0.048937 | $0.09977 | |||
10d ago | SELL | $<1 | 0.8106 | 0.031334 | $0.09938 | |||
11d ago | SELL | $<1 | 0.4847 | 0.048117 | $0.10 | |||
11d ago | SELL | $<1 | 0.4190 | 0.047093 | $0.10 | |||
11d ago | SELL | $0.13 | 1.28 | 0.032249 | $0.10 | |||
11d ago | SELL | $<1 | 0.5560 | 0.049977 | $0.10 | |||
11d ago | BUY | $<1 | 0.4648 | 0.048401 | $0.10 | |||
11d ago | SELL | $<1 | 0.3841 | 0.046905 | $0.10 | |||
12d ago | BUY | $<1 | 0.5255 | 0.049434 | $0.10 | |||
12d ago | BUY | $<1 | 0.5290 | 0.049286 | $0.10 | |||
12d ago | BUY | $<1 | 0.5440 | 0.049407 | $0.10 | |||
12d ago | SELL | $<1 | 0.4526 | 0.047773 | $0.10 | |||
12d ago | SELL | $<1 | 0.3374 | 0.045860 | $0.10 | |||
12d ago | SELL | $<1 | 0.4645 | 0.048164 | $0.10 | |||
12d ago | SELL | $<1 | 0.5743 | 0.031023 | $0.10 | |||
12d ago | BUY | $<1 | 0.6303 | 0.031129 | $0.10 | |||
12d ago | BUY | $<1 | 0.9188 | 0.031618 | $0.10 | |||
12d ago | SELL | $<1 | 0.6841 | 0.031194 | $0.10 | |||
12d ago | BUY | $<1 | 0.4817 | 0.048495 | $0.10 | |||
12d ago | BUY | $0.13 | 1.28 | 0.032207 | $0.10 | |||
12d ago | BUY | $<1 | 0.9702 | 0.031617 | $0.10 | |||
12d ago | BUY | $<1 | 0.5493 | 0.048969 | $0.09839 | |||
12d ago | BUY | $<1 | 0.6341 | 0.031017 | $0.09682 | |||
13d ago | BUY | $<1 | 1.05 | 0.031656 | $0.09459 | |||
13d ago | BUY | $<1 | 0.8962 | 0.031366 | $0.09216 | |||
15d ago | BUY | $<1 | 1.11 | 0.031612 | $0.08966 | |||
15d ago | BUY | $<1 | 0.9763 | 0.031384 | $0.08723 | |||
16d ago | SELL | $<1 | 0.5592 | 0.047994 | $0.08592 | |||
16d ago | BUY | $<1 | 0.8969 | 0.031283 | $0.08597 | |||
17d ago | SELL | $<1 | 0.7742 | 0.031104 | $0.08541 | |||
17d ago | SELL | $<1 | 0.6297 | 0.049060 | $0.08698 | |||
17d ago | BUY | $0.10 | 1.21 | 0.031745 | $0.08675 | |||
17d ago | SELL | $<1 | 0.8203 | 0.031174 | $0.08586 | |||
17d ago | SELL | $<1 | 0.6269 | 0.049086 | $0.08747 | |||
17d ago | SELL | $<1 | 0.7362 | 0.031083 | $0.08904 | |||
17d ago | BUY | $<1 | 0.6025 | 0.048917 | $0.08964 | |||
17d ago | SELL | $<1 | 0.8781 | 0.031297 | $0.08951 | |||
17d ago | BUY | $<1 | 0.4954 | 0.047395 | $0.09041 | |||
17d ago | BUY | $<1 | 1.04 | 0.031520 | $0.08860 | |||
17d ago | BUY | $<1 | 1.08 | 0.031532 | $0.08618 | |||
17d ago | BUY | $<1 | 0.6225 | 0.048687 | $0.08432 | |||
18d ago | SELL | $<1 | 0.5340 | 0.047571 | $0.08368 | |||
18d ago | BUY | $<1 | 0.6619 | 0.049417 | $0.08397 | |||
18d ago | BUY | $<1 | 0.5873 | 0.048223 | $0.08265 | |||
18d ago | BUY | $<1 | 0.7741 | 0.031065 | $0.08125 | |||
20d ago | SELL | $<1 | 0.4635 | 0.046289 | $0.08048 |