TXNS1,335
KöpSäljer
615720
Volym$790.2K
KöpsvolymSäljvolym
$375.4K$414.8K
Tillverkare396
KöpareSäljare
240260
Säkerhet
4 Varningar
Circ. Supply
>999Q99.58%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladBabyDoge>999Q($10.3M)
PooladWBNB17,408($10.3M)
Omvandlare
1BabyDoge
= $0.081166
?BabyDoge
USD
Om
Baby Doge Coin Översikt
Baby Doge Coin (BabyDoge) lanserades den 05.21.2021 och handlas för närvarande till $0.0(8)1166. Det cirkulerande utbudet av Baby Doge Coin är >999.00T, och det har ett marknadsvärde på $487.86M.
Baby Doge Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Baby Doge Coin (BabyDoge) upplevt en förändring på -1.1%, med en handelsvolym på $487.86M. Håll koll på Baby Doge Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BabyDoge | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.10 | 90,490,422 | 0.031787 | $0.081166 | 728 | ||
4m ago | BUY | $1,020.40 | 870.40B | 1.72 | $0.081172 | 112848 | ||
4m ago | BUY | $942.32 | 803.95B | 1.59 | $0.081172 | 112848 | ||
4m ago | BUY | $2,087.57 | 1.78T | 3.53 | $0.081171 | 66291 | ||
4m ago | BUY | $1,867.64 | 1.59T | 3.16 | $0.081171 | 66291 | ||
4m ago | BUY | $<1 | 82,229,568 | 0.031630 | $0.081170 | 1674 | ||
5m ago | BUY | $11.70 | 10.00B | 0.01982 | $0.081170 | |||
6m ago | BUY | $<1 | 67,830,719 | 0.031344 | $0.081171 | 14 | ||
10m ago | SELL | $3.02 | 2.60B | 0.005125 | $0.081165 | |||
14m ago | SELL | $46.61 | 40.00B | 0.07890 | $0.081165 | |||
17m ago | BUY | $0.11 | 100,962,033 | 0.032001 | $0.081170 | 248 | ||
18m ago | BUY | $<1 | 50,450,140 | 0.031000 | $0.081170 | 16 | ||
21m ago | SELL | $0.29 | 257,385,448 | 0.035077 | $0.081164 | 362 | ||
24m ago | SELL | $0.21 | 187,435,437 | 0.033697 | $0.081164 | 956 | ||
24m ago | SELL | $<1 | 8,426,282 | 0.041662 | $0.081164 | 774 | ||
25m ago | BUY | $0.33 | 288,056,449 | 0.035710 | $0.081170 | 233 | ||
26m ago | BUY | $1,269.21 | 1.08T | 2.15 | $0.081170 | 112848 | ||
26m ago | BUY | $1,918.74 | 1.64T | 3.24 | $0.081170 | 66291 | ||
26m ago | BUY | $1,974.31 | 1.69T | 3.34 | $0.081170 | 66291 | ||
26m ago | SELL | $0.22 | 194,559,051 | 0.033834 | $0.081164 | 116 | ||
26m ago | BUY | $1,937.48 | 1.66T | 3.28 | $0.081169 | 66291 | ||
26m ago | BUY | $2,315.83 | 1.98T | 3.92 | $0.081169 | 1940 | ||
27m ago | BUY | $1,149.76 | 983.72B | 1.94 | $0.081168 | 112848 | ||
28m ago | BUY | $741.70 | 635.05B | 1.25 | $0.081167 | 112848 | ||
28m ago | BUY | $1,884.55 | 1.61T | 3.19 | $0.081167 | 66291 | ||
29m ago | SELL | $0.36 | 313,273,225 | 0.036163 | $0.081161 | 509 | ||
33m ago | SELL | $0.38 | 330,894,280 | 0.036510 | $0.081161 | 323 | ||
36m ago | BUY | $771.88 | 661.18B | 1.30 | $0.081167 | 112848 | ||
36m ago | BUY | $1,565.05 | 1.34T | 2.65 | $0.081167 | 1936 | ||
36m ago | BUY | $626.14 | 536.74B | 1.06 | $0.081166 | 112848 | ||
38m ago | SELL | $1.39 | 1.20B | 0.002369 | $0.081159 | |||
41m ago | BUY | $0.31 | 270,805,578 | 0.035352 | $0.081165 | |||
42m ago | SELL | $51.93 | 44.82B | 0.08808 | $0.081158 | |||
42m ago | BUY | $52.25 | 44.82B | 0.08861 | $0.081165 | |||
49m ago | BUY | $8.55 | 7.34B | 0.01450 | $0.081165 | 123 | ||
1h ago | BUY | $10.58 | 9.08B | 0.01794 | $0.081165 | 647 | ||
1h ago | BUY | $<1 | 30,201,024 | 0.045968 | $0.081165 | 20 | ||
1h ago | BUY | $<1 | 20,859,780 | 0.044122 | $0.081165 | 20 | ||
1h ago | BUY | $<1 | 50,346,007 | 0.049950 | $0.081165 | 20 | ||
1h ago | BUY | $0.99 | 857,756,608 | 0.001695 | $0.081165 | 956 | ||
1h ago | BUY | $0.20 | 174,640,752 | 0.033451 | $0.081165 | 25 | ||
1h ago | SELL | $2,790.93 | 2.41T | 4.73 | $0.081159 | 1940 | ||
1h ago | SELL | $3,983.19 | 3.43T | 6.75 | $0.081160 | 1917 | ||
1h ago | BUY | $1.17 | 1.01B | 0.002000 | $0.081166 | |||
1h ago | BUY | $0.76 | 654,519,265 | 0.001295 | $0.081166 | 189 | ||
1h ago | BUY | $0.69 | 597,114,654 | 0.001181 | $0.081166 | 374 | ||
1h ago | BUY | $<1 | 12,906,569 | 0.042554 | $0.081166 | |||
1h ago | BUY | $<1 | 32,091,348 | 0.046350 | $0.081166 | 774 | ||
1h ago | SELL | $1,723.04 | 1.48T | 2.92 | $0.081160 | 1976 | ||
1h ago | SELL | $1,534.96 | 1.32T | 2.60 | $0.081160 | 1907 | ||
1h ago | SELL | $1,440.38 | 1.24T | 2.44 | $0.081161 | 1916 | ||
1h ago | SELL | $1,596.94 | 1.37T | 2.70 | $0.081161 | 1969 | ||
1h ago | SELL | $1,314.95 | 1.13T | 2.23 | $0.081161 | 1973 | ||
1h ago | BUY | $583.61 | 499.55B | 0.9900 | $0.081168 | |||
1h ago | SELL | $1,401.44 | 1.21T | 2.37 | $0.081162 | 18370 | ||
1h ago | BUY | $0.62 | 535,059,258 | 0.001060 | $0.081168 | 9443 | ||
1h ago | BUY | $<1 | 7,740,176 | 0.041534 | $0.081168 | 20 | ||
2h ago | SELL | $1,316.92 | 1.13T | 2.23 | $0.081162 | 1932 | ||
2h ago | SELL | $1,442.28 | 1.24T | 2.44 | $0.081162 | 1916 | ||
2h ago | BUY | $1.98 | 1.70B | 0.003364 | $0.081169 | 728 | ||
2h ago | BUY | $0.10 | 90,410,794 | 0.031793 | $0.081169 | 14 | ||
2h ago | SELL | $1,598.94 | 1.37T | 2.71 | $0.081163 | 1917 | ||
2h ago | SELL | $1,598.72 | 1.37T | 2.71 | $0.081163 | 1976 | ||
2h ago | BUY | $61.90 | 52.91B | 0.1050 | $0.081170 | |||
2h ago | SELL | $69.84 | 60.00B | 0.1184 | $0.081164 | |||
2h ago | SELL | $1,375.89 | 1.18T | 2.33 | $0.081162 | 1933 | ||
2h ago | BUY | $99.61 | 85.18B | 0.1690 | $0.081169 | 15 | ||
2h ago | SELL | $0.15 | 134,195,268 | 0.032650 | $0.081163 | 116 | ||
2h ago | SELL | $1,501.48 | 1.29T | 2.54 | $0.081163 | 1979 | ||
2h ago | SELL | $1,010.31 | 867.71B | 1.71 | $0.081164 | 112848 | ||
2h ago | SELL | $6.96 | 5.99B | 0.01182 | $0.081164 | |||
2h ago | BUY | $15.80 | 13.50B | 0.02681 | $0.081170 | |||
2h ago | BUY | $17.67 | 15.11B | 0.03000 | $0.081170 | |||
2h ago | BUY | $5.73 | 4.90B | 0.009732 | $0.081169 | |||
2h ago | SELL | $105.41 | 90.61B | 0.1790 | $0.081163 | |||
2h ago | BUY | $<1 | 77,144,482 | 0.031532 | $0.081169 | 728 | ||
2h ago | BUY | $0.15 | 134,146,628 | 0.032664 | $0.081169 | 273 | ||
2h ago | BUY | $1,342.30 | 1.15T | 2.27 | $0.081170 | 1914 | ||
2h ago | BUY | $1,017.29 | 870.10B | 1.72 | $0.081169 | 112848 | ||
2h ago | SELL | $1.16 | 1.00B | 0.001975 | $0.081162 | 66 | ||
2h ago | BUY | $<1 | 45,046,989 | 0.048942 | $0.081167 | 24 | ||
2h ago | BUY | $187.92 | 160.72B | 0.3190 | $0.081169 | |||
2h ago | BUY | $9.42 | 8.06B | 0.01600 | $0.081169 | |||
2h ago | BUY | $<1 | 53,486,555 | 0.031061 | $0.081170 | |||
2h ago | BUY | $6.54 | 5.59B | 0.01109 | $0.081170 | |||
2h ago | BUY | $84.17 | 71.87B | 0.1426 | $0.081171 | 35 | ||
2h ago | SELL | $58.29 | 50.00B | 0.09875 | $0.081165 | |||
2h ago | SELL | $<1 | 51,241,791 | 0.031012 | $0.081166 | 224 | ||
2h ago | SELL | $0.48 | 412,717,369 | 0.038151 | $0.081166 | 3588 | ||
2h ago | BUY | $<1 | 8,166,280 | 0.041621 | $0.081171 | 753 | ||
2h ago | BUY | $11.71 | 10.00B | 0.01985 | $0.081171 | |||
3h ago | BUY | $94.98 | 81.16B | 0.1610 | $0.081170 | |||
3h ago | SELL | $1.42 | 1.22B | 0.002418 | $0.081164 | 3588 | ||
3h ago | SELL | $1,184.25 | 1.02T | 2.01 | $0.081163 | |||
3h ago | BUY | $98.12 | 83.91B | 0.1665 | $0.081169 | 53 | ||
3h ago | BUY | $<1 | 1,555,602 | 0.053088 | $0.081167 | |||
3h ago | BUY | $0.39 | 336,508,676 | 0.036681 | $0.081167 | 3588 | ||
3h ago | SELL | $5.86 | 5.05B | 0.009969 | $0.081161 | |||
3h ago | BUY | $0.61 | 526,028,987 | 0.001044 | $0.081167 | 1674 | ||
3h ago | BUY | $0.97 | 834,211,481 | 0.001656 | $0.081167 | 26 |