Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
4 Varningar
Circ. Supply
53,307,78299.99%
Totalt utbud53,307,782
Maximalt utbud53,308,118
PooladYOURAI612.42($141)
PooladUSDC176.20($0)
Omvandlare
1YOURAI
= $0.23
?YOURAI
USD
Om
YOUR AI Översikt
YOUR AI (YOURAI) lanserades den 03.20.2024 och handlas för närvarande till $0.2309. Det cirkulerande utbudet av YOUR AI är 53.31M, och det har ett marknadsvärde på $12.31M.
YOUR AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på YOUR AI (YOURAI) upplevt en förändring på 0%, med en handelsvolym på $12.31M. Håll koll på YOUR AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | YOURAI | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | REMOVE | $835.46 | 3,791.74 | 1.42 | - | |||
1y ago | SELL | $48.99 | 212.16 | 0.08311 | $0.23 | |||
1y ago | BUY | $55.00 | 234.97 | 0.09330 | $0.23 | |||
1y ago | BUY | $44.15 | 212.16 | 0.07489 | $0.20 | |||
1y ago | SELL | $90.99 | 422.10 | 0.1543 | $0.21 | |||
1y ago | BUY | $28.00 | 117.83 | 0.04750 | $0.23 | |||
1y ago | SELL | $41.25 | 174.41 | 0.06998 | $0.23 | |||
1y ago | BUY | $34.19 | 140.48 | 0.05801 | $0.24 | |||
1y ago | BUY | $39.00 | 174.41 | 0.06616 | $0.22 | |||
1y ago | SELL | $99.03 | 422.10 | 0.1679 | $0.23 | |||
1y ago | BUY | $120.93 | 518.30 | 0.2051 | $0.23 | |||
1y ago | SELL | $28.79 | 139.77 | 0.04864 | $0.20 | |||
1y ago | BUY | $50.00 | 244.23 | 0.08447 | $0.20 | |||
1y ago | SELL | $37.43 | 189.30 | 0.06323 | $0.19 | |||
1y ago | SELL | $23.27 | 109.18 | 0.03926 | $0.21 | |||
1y ago | BUY | $50.01 | 237.56 | 0.08435 | $0.21 | |||
1y ago | BUY | $38.70 | 205.40 | 0.06528 | $0.18 | |||
1y ago | SELL | $46.16 | 247.47 | 0.07786 | $0.18 | |||
1y ago | BUY | $4.25 | 21.18 | 0.007182 | $0.20 | |||
1y ago | SELL | $71.74 | 335.79 | 0.1210 | $0.21 | |||
1y ago | BUY | $7.09 | 30.08 | 0.01199 | $0.23 | |||
1y ago | BUY | $12.64 | 54.86 | 0.02133 | $0.23 | |||
1y ago | SELL | $19.52 | 85.70 | 0.03291 | $0.22 | |||
1y ago | BUY | $23.88 | 103.28 | 0.04017 | $0.23 | |||
1y ago | SELL | $5.96 | 26.87 | 0.01002 | $0.22 | |||
1y ago | SELL | $12.93 | 57.00 | 0.02178 | $0.22 | |||
1y ago | SELL | $11.68 | 50.00 | 0.01961 | $0.23 | |||
1y ago | SELL | $18.29 | 75.68 | 0.03074 | $0.24 | |||
1y ago | SELL | $21.00 | 83.11 | 0.03528 | $0.25 | |||
1y ago | BUY | $49.99 | 200.35 | 0.08400 | $0.24 | |||
1y ago | BUY | $17.49 | 75.68 | 0.02940 | $0.23 | |||
1y ago | SELL | $41.71 | 178.99 | 0.06977 | $0.23 | |||
1y ago | SELL | $12.91 | 52.06 | 0.02170 | $0.24 | |||
1y ago | SELL | $5.63 | 22.24 | 0.009480 | $0.25 | |||
1y ago | SELL | $16.72 | 64.40 | 0.02826 | $0.25 | |||
1y ago | BUY | $10.14 | 38.00 | 0.01702 | $0.26 | |||
1y ago | BUY | $44.84 | 178.57 | 0.07558 | $0.25 | |||
1y ago | SELL | $47.38 | 191.93 | 0.07987 | $0.24 | |||
1y ago | SELL | $14.84 | 56.07 | 0.02501 | $0.26 | |||
1y ago | BUY | $61.87 | 241.41 | 0.1043 | $0.25 | |||
1y ago | SELL | $94.59 | 363.52 | 0.1594 | $0.26 | |||
1y ago | SELL | $16.04 | 54.68 | 0.02704 | $0.29 | |||
1y ago | SELL | $6.70 | 22.33 | 0.01130 | $0.30 | |||
1y ago | BUY | $85.38 | 302.67 | 0.1439 | $0.28 | |||
1y ago | BUY | $15.21 | 60.00 | 0.02571 | $0.25 | |||
1y ago | BUY | $25.47 | 105.16 | 0.04302 | $0.24 | |||
1y ago | SELL | $49.76 | 203.99 | 0.08406 | $0.24 | |||
1y ago | BUY | $16.55 | 64.01 | 0.02795 | $0.25 | |||
1y ago | BUY | $18.47 | 74.28 | 0.03118 | $0.24 | |||
1y ago | BUY | $13.30 | 55.46 | 0.02249 | $0.23 | |||
1y ago | SELL | $50.12 | 204.50 | 0.08473 | $0.24 | |||
1y ago | BUY | $15.13 | 58.13 | 0.02559 | $0.26 | |||
1y ago | BUY | $12.75 | 50.54 | 0.02156 | $0.25 | |||
1y ago | SELL | $32.65 | 129.10 | 0.05540 | $0.25 | |||
1y ago | BUY | $49.99 | 197.52 | 0.08483 | $0.25 | |||
1y ago | SELL | $29.23 | 120.51 | 0.04960 | $0.24 | |||
1y ago | BUY | $50.00 | 206.83 | 0.08484 | $0.24 | |||
1y ago | SELL | $4.82 | 21.42 | 0.008177 | $0.22 | |||
1y ago | SELL | $65.17 | 267.39 | 0.1104 | $0.24 | |||
1y ago | BUY | $81.87 | 335.50 | 0.1387 | $0.24 | |||
1y ago | BUY | $10.67 | 48.62 | 0.01809 | $0.21 | |||
1y ago | SELL | $64.71 | 282.30 | 0.1096 | $0.22 | |||
1y ago | BUY | $100.04 | 446.33 | 0.1695 | $0.22 | |||
1y ago | SELL | $93.55 | 428.50 | 0.1585 | $0.21 | |||
1y ago | BUY | $8.91 | 36.14 | 0.01510 | $0.24 | |||
1y ago | SELL | $32.60 | 131.33 | 0.05535 | $0.24 | |||
1y ago | BUY | $49.99 | 201.30 | 0.08490 | $0.24 | |||
1y ago | SELL | $31.28 | 131.15 | 0.05322 | $0.23 | |||
1y ago | BUY | $50.26 | 211.06 | 0.08551 | $0.23 | |||
1y ago | BUY | $2.17 | 9.69 | 0.003699 | $0.22 | |||
1y ago | BUY | $5.20 | 23.40 | 0.008852 | $0.22 | |||
1y ago | SELL | $61.50 | 264.50 | 0.1046 | $0.23 | |||
1y ago | SELL | $14.77 | 58.19 | 0.02512 | $0.25 | |||
1y ago | SELL | $1.20 | 4.66 | 0.002044 | $0.25 | |||
1y ago | SELL | $4.70 | 18.10 | 0.008019 | $0.26 | |||
1y ago | BUY | $50.00 | 198.18 | 0.08513 | $0.25 | |||
1y ago | SELL | $28.75 | 118.97 | 0.04884 | $0.24 | |||
1y ago | SELL | $33.18 | 128.15 | 0.05610 | $0.25 | |||
1y ago | BUY | $50.00 | 192.75 | 0.08453 | $0.25 | |||
1y ago | SELL | $26.12 | 105.42 | 0.04416 | $0.24 | |||
1y ago | SELL | $57.68 | 212.48 | 0.09721 | $0.27 | |||
1y ago | BUY | $100.04 | 378.46 | 0.1685 | $0.26 | |||
1y ago | SELL | $48.14 | 196.24 | 0.08113 | $0.24 | |||
1y ago | SELL | $19.31 | 73.00 | 0.03251 | $0.26 | |||
1y ago | SELL | $27.22 | 97.89 | 0.04586 | $0.27 | |||
1y ago | BUY | $50.00 | 180.55 | 0.08425 | $0.27 | |||
1y ago | SELL | $36.12 | 135.00 | 0.06076 | $0.26 | |||
1y ago | BUY | $6.39 | 22.68 | 0.01076 | $0.28 | |||
1y ago | SELL | $58.32 | 200.00 | 0.09811 | $0.29 | |||
1y ago | BUY | $53.94 | 180.36 | 0.09082 | $0.29 | |||
1y ago | SELL | $14.60 | 51.84 | 0.02466 | $0.28 | |||
1y ago | BUY | $50.00 | 180.63 | 0.08443 | $0.27 | |||
1y ago | SELL | $53.10 | 195.00 | 0.08963 | $0.27 | |||
1y ago | SELL | $5.54 | 19.13 | 0.009345 | $0.28 | |||
1y ago | SELL | $25.58 | 85.49 | 0.04310 | $0.29 | |||
1y ago | BUY | $100.54 | 356.49 | 0.1693 | $0.28 | |||
1y ago | BUY | $2.12 | 8.39 | 0.003579 | $0.25 | |||
1y ago | BUY | $5.88 | 23.46 | 0.009915 | $0.25 | |||
1y ago | SELL | $62.78 | 240.00 | 0.1057 | $0.26 | |||
1y ago | SELL | $7.64 | 27.06 | 0.01288 | $0.28 | |||
1y ago | BUY | $50.00 | 181.52 | 0.08417 | $0.27 | |||
1y ago | BUY | $17.13 | 66.85 | 0.02884 | $0.25 | |||
1y ago | BUY | $10.08 | 40.54 | 0.01697 | $0.24 | |||
1y ago | SELL | $76.05 | 290.47 | 0.1280 | $0.26 | |||
1y ago | SELL | $10.08 | 35.06 | 0.01697 | $0.28 | |||
1y ago | BUY | $13.15 | 45.00 | 0.02217 | $0.29 | |||
1y ago | BUY | $3.72 | 12.94 | 0.006265 | $0.28 | |||
1y ago | SELL | $19.46 | 68.00 | 0.03279 | $0.28 | |||
1y ago | BUY | $1.00 | 3.35 | 0.001682 | $0.29 | |||
1y ago | SELL | $22.37 | 75.00 | 0.03745 | $0.29 | |||
1y ago | BUY | $6.07 | 19.61 | 0.01017 | $0.30 | |||
1y ago | BUY | $14.18 | 46.77 | 0.02380 | $0.30 | |||
1y ago | BUY | $9.36 | 31.63 | 0.01567 | $0.29 | |||
1y ago | SELL | $32.08 | 108.00 | 0.05383 | $0.29 | |||
1y ago | SELL | $22.49 | 72.00 | 0.03764 | $0.31 | |||
1y ago | BUY | $23.61 | 74.12 | 0.03949 | $0.31 | |||
1y ago | SELL | $22.14 | 71.00 | 0.03720 | $0.31 | |||
1y ago | BUY | $23.84 | 75.00 | 0.04022 | $0.31 | |||
1y ago | BUY | $9.65 | 31.27 | 0.01628 | $0.30 | |||
1y ago | BUY | $10.61 | 35.11 | 0.01791 | $0.30 | |||
1y ago | SELL | $34.14 | 112.51 | 0.05740 | $0.30 | |||
1y ago | BUY | $20.77 | 66.17 | 0.03492 | $0.31 | |||
1y ago | BUY | $5.11 | 16.70 | 0.008633 | $0.30 | |||
1y ago | BUY | $9.61 | 31.87 | 0.01623 | $0.30 | |||
1y ago | BUY | $13.64 | 46.32 | 0.02301 | $0.29 | |||
1y ago | SELL | $97.94 | 315.72 | 0.1657 | $0.31 | |||
1y ago | SELL | $7.05 | 21.16 | 0.01195 | $0.33 | |||
1y ago | SELL | $14.29 | 42.33 | 0.02422 | $0.33 | |||
1y ago | BUY | $96.25 | 293.97 | 0.1631 | $0.32 | |||
1y ago | BUY | $12.75 | 42.33 | 0.02160 | $0.30 | |||
1y ago | BUY | $8.23 | 27.93 | 0.01391 | $0.29 | |||
1y ago | SELL | $48.95 | 162.69 | 0.08265 | $0.30 | |||
1y ago | BUY | $41.07 | 132.67 | 0.06956 | $0.30 | |||
1y ago | SELL | $7.61 | 25.92 | 0.01289 | $0.29 | |||
1y ago | BUY | $30.00 | 102.44 | 0.05079 | $0.29 | |||
1y ago | SELL | $8.68 | 30.90 | 0.01478 | $0.28 | |||
1y ago | BUY | $50.01 | 182.45 | 0.08562 | $0.27 | |||
1y ago | SELL | $8.68 | 33.78 | 0.01489 | $0.25 | |||
1y ago | SELL | $16.86 | 63.77 | 0.02921 | $0.26 | |||
1y ago | BUY | $50.01 | 192.26 | 0.08662 | $0.26 | |||
1y ago | BUY | $5.90 | 24.15 | 0.01024 | $0.24 | |||
1y ago | SELL | $25.06 | 102.29 | 0.04346 | $0.24 | |||
1y ago | BUY | $8.41 | 33.02 | 0.01464 | $0.25 | |||
1y ago | SELL | $41.28 | 159.48 | 0.07183 | $0.25 | |||
1y ago | SELL | $17.91 | 64.90 | 0.03091 | $0.27 | |||
1y ago | SELL | $38.54 | 131.64 | 0.06650 | $0.29 | |||
1y ago | SELL | $17.51 | 56.54 | 0.03023 | $0.30 | |||
1y ago | BUY | $50.01 | 163.44 | 0.08635 | $0.30 | |||
1y ago | BUY | $47.05 | 169.95 | 0.08100 | $0.27 | |||
1y ago | SELL | $15.68 | 59.72 | 0.02699 | $0.26 | |||
1y ago | BUY | $28.89 | 109.41 | 0.04967 | $0.26 | |||
1y ago | SELL | $43.00 | 163.57 | 0.07392 | $0.26 | |||
1y ago | SELL | $28.89 | 101.75 | 0.04967 | $0.28 | |||
1y ago | BUY | $32.80 | 113.63 | 0.05592 | $0.28 | |||
1y ago | SELL | $28.57 | 101.40 | 0.04872 | $0.28 | |||
1y ago | BUY | $23.70 | 81.99 | 0.04040 | $0.28 | |||
1y ago | BUY | $4.64 | 16.54 | 0.007925 | $0.28 | |||
1y ago | SELL | $39.77 | 139.37 | 0.06787 | $0.28 | |||
1y ago | SELL | $9.61 | 32.01 | 0.01653 | $0.30 | |||
1y ago | SELL | $99.04 | 305.07 | 0.1704 | $0.32 | |||
1y ago | BUY | $99.37 | 299.83 | 0.1710 | $0.33 | |||
1y ago | SELL | $10.74 | 35.00 | 0.01849 | $0.30 | |||
1y ago | SELL | $10.55 | 33.78 | 0.01820 | $0.31 | |||
1y ago | SELL | $20.69 | 65.00 | 0.03570 | $0.31 | |||
1y ago | BUY | $22.71 | 70.00 | 0.03919 | $0.32 | |||
1y ago | SELL | $19.52 | 61.50 | 0.03370 | $0.31 | |||
1y ago | BUY | $50.01 | 157.84 | 0.08621 | $0.31 | |||
1y ago | BUY | $9.44 | 31.44 | 0.01617 | $0.30 | |||
1y ago | SELL | $99.07 | 313.35 | 0.1695 | $0.31 | |||
1y ago | SELL | $14.73 | 43.33 | 0.02515 | $0.34 | |||
1y ago | BUY | $99.99 | 303.58 | 0.1706 | $0.32 | |||
1y ago | SELL | $78.25 | 245.47 | 0.1335 | $0.31 | |||
1y ago | BUY | $11.68 | 34.45 | 0.01999 | $0.33 | |||
1y ago | SELL | $18.58 | 55.67 | 0.03180 | $0.33 | |||
1y ago | BUY | $100.03 | 309.60 | 0.1711 | $0.32 | |||
1y ago | SELL | $57.78 | 187.50 | 0.09889 | $0.30 | |||
1y ago | SELL | $37.94 | 115.45 | 0.06497 | $0.32 | |||
1y ago | BUY | $31.44 | 93.37 | 0.05383 | $0.33 | |||
1y ago | BUY | $37.31 | 115.45 | 0.06388 | $0.32 | |||
1y ago | SELL | $57.62 | 179.70 | 0.09865 | $0.32 | |||
1y ago | SELL | $33.87 | 100.00 | 0.05790 | $0.33 | |||
1y ago | SELL | $225.69 | 571.11 | 0.3849 | $0.39 | |||
1y ago | BUY | $85.22 | 191.38 | 0.1453 | $0.44 | |||
1y ago | BUY | $209.57 | 571.11 | 0.3574 | $0.36 | |||
1y ago | SELL | $32.57 | 100.00 | 0.05544 | $0.32 | |||
1y ago | BUY | $40.84 | 123.48 | 0.06935 | $0.33 | |||
1y ago | BUY | $4.94 | 15.37 | 0.008466 | $0.32 | |||
1y ago | SELL | $44.69 | 138.33 | 0.07645 | $0.32 | |||
1y ago | SELL | $98.95 | 281.53 | 0.1697 | $0.35 | |||
1y ago | SELL | $70.37 | 181.90 | 0.1207 | $0.38 | |||
1y ago | BUY | $58.17 | 146.34 | 0.09982 | $0.39 | |||
1y ago | BUY | $67.45 | 181.90 | 0.1157 | $0.37 | |||
1y ago | SELL | $124.47 | 331.78 | 0.2135 | $0.37 | |||
1y ago | BUY | $58.18 | 146.34 | 0.09982 | $0.39 | |||
1y ago | BUY | $119.38 | 331.78 | 0.2048 | $0.35 | |||
1y ago | SELL | $98.96 | 283.64 | 0.1698 | $0.34 | |||
1y ago | SELL | $75.54 | 196.08 | 0.1295 | $0.38 | |||
1y ago | BUY | $58.18 | 146.53 | 0.09979 | $0.39 | |||
1y ago | BUY | $72.41 | 196.08 | 0.1242 | $0.36 | |||
1y ago | SELL | $130.61 | 349.38 | 0.2240 | $0.37 | |||
1y ago | BUY | $58.18 | 146.34 | 0.09979 | $0.39 | |||
1y ago | BUY | $125.28 | 349.38 | 0.2148 | $0.35 | |||
1y ago | SELL | $98.96 | 285.58 | 0.1697 | $0.34 | |||
1y ago | BUY | $58.18 | 160.57 | 0.09982 | $0.36 | |||
1y ago | SELL | $140.29 | 377.40 | 0.2409 | $0.37 | |||
1y ago | BUY | $58.18 | 146.33 | 0.09995 | $0.39 | |||
1y ago | BUY | $134.58 | 377.40 | 0.2311 | $0.35 | |||
1y ago | SELL | $99.01 | 288.79 | 0.1700 | $0.34 | |||
1y ago | SELL | $91.93 | 240.47 | 0.1579 | $0.38 | |||
1y ago | BUY | $58.19 | 146.33 | 0.1000 | $0.39 | |||
1y ago | BUY | $88.14 | 240.47 | 0.1514 | $0.36 | |||
1y ago | SELL | $104.85 | 289.05 | 0.1801 | $0.36 | |||
1y ago | SELL | $36.33 | 92.50 | 0.06249 | $0.39 | |||
1y ago | SELL | $2.83 | 7.05 | 0.004872 | $0.40 | |||
1y ago | BUY | $58.20 | 146.49 | 0.1001 | $0.39 | |||
1y ago | BUY | $34.92 | 92.50 | 0.06006 | $0.37 | |||
1y ago | SELL | $42.30 | 113.84 | 0.07270 | $0.37 | |||
1y ago | SELL | $6.09 | 15.95 | 0.01047 | $0.38 | |||
1y ago | BUY | $58.20 | 153.81 | 0.1000 | $0.37 | |||
1y ago | BUY | $40.74 | 113.84 | 0.07002 | $0.35 | |||
1y ago | BUY | $20.65 | 59.78 | 0.03557 | $0.34 | |||
1y ago | BUY | $49.98 | 150.87 | 0.08644 | $0.33 | |||
1y ago | BUY | $5.79 | 18.08 | 0.01002 | $0.32 | |||
1y ago | SELL | $31.91 | 100.00 | 0.05518 | $0.31 | |||
1y ago | SELL | $28.65 | 86.59 | 0.04954 | $0.33 | |||
1y ago | BUY | $20.86 | 61.50 | 0.03611 | $0.33 | |||
1y ago | SELL | $99.03 | 284.65 | 0.1713 | $0.34 | |||
1y ago | SELL | $6.59 | 17.83 | 0.01149 | $0.36 | |||
1y ago | BUY | $49.98 | 135.72 | 0.08712 | $0.36 | |||
1y ago | BUY | $49.98 | 143.72 | 0.08706 | $0.34 | |||
1y ago | SELL | $17.68 | 52.85 | 0.03088 | $0.33 | |||
1y ago | BUY | $28.34 | 83.53 | 0.05004 | $0.33 | |||
1y ago | SELL | $42.38 | 126.40 | 0.07442 | $0.33 | |||
1y ago | BUY | $54.52 | 160.46 | 0.09572 | $0.33 | |||
1y ago | BUY | $40.55 | 126.40 | 0.07120 | $0.32 | |||
1y ago | BUY | $17.99 | 58.89 | 0.03157 | $0.30 | |||
1y ago | SELL | $62.92 | 202.49 | 0.1101 | $0.31 | |||
1y ago | SELL | $8.52 | 26.14 | 0.01492 | $0.32 | |||
1y ago | BUY | $11.33 | 34.13 | 0.01985 | $0.33 | |||
1y ago | BUY | $47.99 | 150.00 | 0.08414 | $0.31 | |||
1y ago | SELL | $28.96 | 93.50 | 0.05084 | $0.30 | |||
1y ago | SELL | $7.97 | 25.11 | 0.01400 | $0.31 | |||
1y ago | BUY | $53.53 | 170.96 | 0.09394 | $0.31 | |||
1y ago | SELL | $52.14 | 170.00 | 0.09172 | $0.30 | |||
1y ago | SELL | $13.61 | 42.33 | 0.02403 | $0.32 | |||
1y ago | BUY | $49.98 | 155.96 | 0.08825 | $0.32 | |||
1y ago | SELL | $28.59 | 92.27 | 0.05045 | $0.30 | |||
1y ago | BUY | $49.98 | 161.34 | 0.08820 | $0.30 | |||
1y ago | SELL | $23.44 | 79.13 | 0.04153 | $0.29 | |||
1y ago | BUY | $50.01 | 170.01 | 0.08859 | $0.29 |