TXNS195
KöpSäljer
9897
Volym$17.9K
KöpsvolymSäljvolym
$13.7K$4.2K
Tillverkare120
KöpareSäljare
6469
Circ. Supply
410,572,83799.99%
Totalt utbud410,572,837
Maximalt utbud410,572,916
PooladBOOK61,261,521($342.1K)
PooladWBNB401.29($235.3K)
Omvandlare
1BOOK
= $0.005640
?BOOK
USD
Om
Book of Binance Översikt
Book of Binance (BOOK) lanserades den 01.22.2025 och handlas för närvarande till $0.005640. Det cirkulerande utbudet av Book of Binance är 410.57M, och det har ett marknadsvärde på $2.32M.
Book of Binance Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Book of Binance (BOOK) upplevt en förändring på +4.6%, med en handelsvolym på $2.32M. Håll koll på Book of Binances pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BOOK | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $2.24 | 397.91 | 0.003827 | $0.005640 | 68 | ||
27m ago | BUY | $0.98 | 173.90 | 0.001672 | $0.005643 | |||
42m ago | BUY | $3.43 | 608.23 | 0.005850 | $0.005641 | 299 | ||
51m ago | BUY | $2.32 | 411.06 | 0.003953 | $0.005650 | 12 | ||
54m ago | BUY | $2.10 | 371.99 | 0.003577 | $0.005645 | 68 | ||
1h ago | BUY | $1.70 | 302.31 | 0.002907 | $0.005640 | |||
1h ago | BUY | $1.02 | 181.83 | 0.001748 | $0.005640 | |||
1h ago | BUY | $204.63 | 36,409 | 0.3500 | $0.005620 | |||
2h ago | SELL | $693.14 | 125,636 | 1.18 | $0.005517 | |||
2h ago | BUY | $40.94 | 7,264.71 | 0.07002 | $0.005636 | |||
2h ago | SELL | $4.63 | 838.60 | 0.007921 | $0.005523 | |||
2h ago | BUY | $14.25 | 2,530.92 | 0.02439 | $0.005631 | 17 | ||
2h ago | SELL | $12.41 | 2,250.83 | 0.02126 | $0.005517 | |||
3h ago | SELL | $7.91 | 1,433.79 | 0.01354 | $0.005516 | 447 | ||
3h ago | SELL | $0.83 | 151.40 | 0.001430 | $0.005506 | |||
4h ago | SELL | $0.99 | 181.56 | 0.001715 | $0.005506 | |||
4h ago | BUY | $58.18 | 10,376 | 0.1000 | $0.005607 | |||
4h ago | BUY | $149.80 | 26,728 | 0.2574 | $0.005604 | |||
4h ago | SELL | $0.11 | 21.22 | 0.032003 | $0.005489 | 18 | ||
4h ago | BUY | $75.04 | 13,399 | 0.1290 | $0.005600 | |||
4h ago | SELL | $1.30 | 238.30 | 0.002248 | $0.005487 | |||
4h ago | BUY | $290.96 | 51,978 | 0.5000 | $0.005597 | |||
4h ago | ADD | $30.83 | 9,573.59 | 0.05298 | - | |||
4h ago | REMOVE | $0.65 | 9,573.23 | 0.001129 | - | |||
5h ago | BUY | $291.22 | 52,050 | 0.5000 | $0.005595 | |||
5h ago | SELL | $11.17 | 2,040.10 | 0.01919 | $0.005480 | 68 | ||
5h ago | SELL | $0.41 | 74.85 | 0.037042 | $0.005481 | 10 | ||
5h ago | BUY | $141.67 | 25,341 | 0.2431 | $0.005590 | |||
5h ago | SELL | $1.22 | 223.72 | 0.002103 | $0.005478 | 68 | ||
5h ago | SELL | $3.28 | 598.30 | 0.005625 | $0.005482 | |||
5h ago | SELL | $7.51 | 1,369.64 | 0.01287 | $0.005486 | 68 | ||
5h ago | SELL | $1.05 | 191.69 | 0.001802 | $0.005485 | |||
5h ago | SELL | $4.15 | 757.90 | 0.007126 | $0.005486 | 66 | ||
6h ago | SELL | $1.86 | 340.85 | 0.003205 | $0.005484 | 14 | ||
6h ago | SELL | $6.98 | 1,273.93 | 0.01197 | $0.005484 | |||
6h ago | SELL | $21.77 | 3,973.07 | 0.03736 | $0.005479 | 10 | ||
6h ago | BUY | $349.14 | 62,497 | 0.5992 | $0.005586 | 43 | ||
6h ago | SELL | $4.22 | 773.13 | 0.007259 | $0.005470 | |||
6h ago | SELL | $2.38 | 436.06 | 0.004094 | $0.005470 | |||
6h ago | SELL | $2.88 | 527.82 | 0.004956 | $0.005470 | |||
6h ago | BUY | $48.04 | 8,610.80 | 0.08248 | $0.005580 | |||
6h ago | SELL | $5.77 | 1,055.64 | 0.009910 | $0.005468 | 13 | ||
6h ago | SELL | $9.65 | 1,766.04 | 0.01657 | $0.005468 | 71 | ||
6h ago | SELL | $3.49 | 638.71 | 0.005996 | $0.005467 | 22 | ||
6h ago | SELL | $3.31 | 606.64 | 0.005695 | $0.005467 | 66 | ||
6h ago | SELL | $5.76 | 1,054.40 | 0.009899 | $0.005467 | 66 | ||
6h ago | BUY | $501.01 | 89,914 | 0.8603 | $0.005572 | |||
6h ago | SELL | $7.51 | 1,376.42 | 0.01289 | $0.005461 | 11 | ||
6h ago | BUY | $650.34 | 117,046 | 1.11 | $0.005556 | 43 | ||
6h ago | SELL | $714.72 | 131,250 | 1.22 | $0.005445 | |||
6h ago | SELL | $43.97 | 8,061.22 | 0.07554 | $0.005455 | 17 | ||
6h ago | SELL | $5.97 | 1,095.35 | 0.01026 | $0.005453 | 12 | ||
6h ago | SELL | $10.70 | 1,959.24 | 0.01836 | $0.005464 | 148 | ||
6h ago | SELL | $50.21 | 9,140.01 | 0.08567 | $0.005494 | |||
6h ago | SELL | $18.27 | 3,324.86 | 0.03117 | $0.005495 | 17 | ||
6h ago | BUY | $58.65 | 10,455 | 0.1000 | $0.005609 | 43 | ||
6h ago | BUY | $400.52 | 71,465 | 0.6828 | $0.005604 | 43 | ||
6h ago | BUY | $29.29 | 5,232.47 | 0.04994 | $0.005598 | 62 | ||
7h ago | SELL | $10.37 | 1,890.50 | 0.01768 | $0.005486 | |||
7h ago | BUY | $15.79 | 2,820.65 | 0.02692 | $0.005599 | |||
7h ago | BUY | $9.77 | 1,743.16 | 0.01663 | $0.005606 | 13 | ||
7h ago | BUY | $13.98 | 2,494.98 | 0.02381 | $0.005606 | |||
7h ago | BUY | $3.77 | 672.54 | 0.006418 | $0.005605 | 68 | ||
7h ago | BUY | $0.68 | 121.39 | 0.001158 | $0.005604 | 22 | ||
7h ago | BUY | $1.62 | 290.47 | 0.002771 | $0.005610 | |||
7h ago | BUY | $2.25 | 402.60 | 0.003841 | $0.005610 | 41 | ||
8h ago | BUY | $2.09 | 373.33 | 0.003562 | $0.005606 | 11 | ||
8h ago | BUY | $7.92 | 1,413.70 | 0.01349 | $0.005606 | 447 | ||
8h ago | BUY | $2.51 | 448.59 | 0.004280 | $0.005604 | |||
8h ago | BUY | $2.50 | 447.63 | 0.004271 | $0.005602 | |||
8h ago | BUY | $2.03 | 364.10 | 0.003474 | $0.005599 | |||
8h ago | BUY | $1.66 | 297.58 | 0.002839 | $0.005601 | 12 | ||
8h ago | BUY | $10.08 | 1,800.00 | 0.01717 | $0.005602 | |||
8h ago | BUY | $25.85 | 4,615.13 | 0.04403 | $0.005601 | 11 | ||
8h ago | BUY | $9.69 | 1,730.94 | 0.01651 | $0.005601 | 13 | ||
8h ago | SELL | $38.43 | 7,000.00 | 0.06545 | $0.005490 | |||
8h ago | BUY | $7.91 | 1,413.70 | 0.01348 | $0.005601 | |||
8h ago | BUY | $2.51 | 448.60 | 0.004280 | $0.005601 | 13 | ||
9h ago | BUY | $12.84 | 2,303.84 | 0.02198 | $0.005574 | 11 | ||
9h ago | SELL | $6.94 | 1,269.74 | 0.01187 | $0.005469 | 402 | ||
9h ago | SELL | $2.13 | 390.83 | 0.003654 | $0.005472 | |||
9h ago | SELL | $3.39 | 619.51 | 0.005793 | $0.005472 | |||
10h ago | BUY | $8.35 | 1,500.00 | 0.01431 | $0.005571 | |||
10h ago | BUY | $5.57 | 1,000.00 | 0.009540 | $0.005570 | |||
10h ago | BUY | $169.34 | 30,409 | 0.2900 | $0.005568 | |||
10h ago | SELL | $286.34 | 52,548 | 0.4912 | $0.005449 | |||
11h ago | SELL | $1.63 | 300.57 | 0.002812 | $0.005454 | 402 | ||
11h ago | SELL | $0.77 | 141.54 | 0.001324 | $0.005454 | |||
11h ago | SELL | $0.77 | 141.35 | 0.001322 | $0.005453 | |||
11h ago | SELL | $1.78 | 327.51 | 0.003064 | $0.005453 | 12 | ||
11h ago | BUY | $74.45 | 13,305 | 0.1269 | $0.005596 | 11 | ||
11h ago | BUY | $40.13 | 7,200.00 | 0.06870 | $0.005573 | |||
11h ago | ADD | $15.55 | 110,510 | 0.02665 | - | |||
11h ago | SELL | $2.92 | 535.76 | 0.005009 | $0.005461 | 11 | ||
12h ago | SELL | $5.07 | 930.59 | 0.008702 | $0.005455 | 151 | ||
12h ago | SELL | $4.62 | 845.96 | 0.007911 | $0.005472 | |||
12h ago | SELL | $1.21 | 222.11 | 0.002077 | $0.005484 | 12 | ||
12h ago | BUY | $5.87 | 1,048.06 | 0.01000 | $0.005605 | |||
12h ago | SELL | $0.40 | 73.02 | 0.036828 | $0.005492 | 10 | ||
12h ago | SELL | $4.53 | 824.48 | 0.007710 | $0.005494 | 66 |