TXNS25
KöpSäljer
1015
Volym$91
KöpsvolymSäljvolym
$3$87
Tillverkare25
KöpareSäljare
1015
Säkerhet
5 Varningar
Circ. Supply
1,649,99982.49%
Totalt utbud1,649,999
Maximalt utbud1,999,999
PooladGNA339,039($3.1K)
PooladUSDT3,106.52($3.1K)
Omvandlare
1GNA
= $0.009190
?GNA
USD
Om
GNA Översikt
GNA (GNA) lanserades den 10.19.2022 och handlas för närvarande till $0.009190. Det cirkulerande utbudet av GNA är 1.65M, och det har ett marknadsvärde på $15,163.9.
GNA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GNA (GNA) upplevt en förändring på -4.8%, med en handelsvolym på $15,163.9. Håll koll på GNAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GNA | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 2.02 | 0.043156 | $0.009190 | 11 | ||
3h ago | BUY | $0.16 | 18.24 | 0.032837 | $0.009189 | |||
3h ago | BUY | $2.59 | 282.62 | 0.004392 | $0.009181 | |||
8h ago | BUY | $<1 | 0.4858 | 0.057536 | $0.009173 | |||
8h ago | BUY | $<1 | 5.57 | 0.048649 | $0.009173 | 34 | ||
8h ago | BUY | $0.10 | 11.06 | 0.031715 | $0.009173 | |||
8h ago | SELL | $20.98 | 2,286.28 | 0.03548 | $0.009179 | |||
8h ago | SELL | $10.57 | 1,140.28 | 0.01788 | $0.009273 | |||
10h ago | BUY | $0.10 | 10.68 | 0.031689 | $0.009360 | |||
13h ago | SELL | $4.12 | 443.25 | 0.006949 | $0.009316 | 14 | ||
15h ago | SELL | $<1 | 8.21 | 0.031294 | $0.009328 | |||
16h ago | SELL | $0.49 | 53.22 | 0.038393 | $0.009330 | |||
18h ago | SELL | $1.43 | 153.27 | 0.002416 | $0.009336 | |||
19h ago | BUY | $<1 | 2.82 | 0.044475 | $0.009396 | |||
19h ago | SELL | $3.28 | 351.59 | 0.005541 | $0.009350 | |||
20h ago | SELL | $6.58 | 701.76 | 0.01110 | $0.009379 | 26 | ||
20h ago | SELL | $0.38 | 40.47 | 0.036417 | $0.009400 | |||
20h ago | BUY | $0.10 | 10.79 | 0.031721 | $0.009457 | |||
20h ago | SELL | $13.89 | 1,472.02 | 0.02343 | $0.009442 | |||
20h ago | SELL | $3.57 | 376.89 | 0.006033 | $0.009494 | 26 | ||
20h ago | BUY | $<1 | 2.51 | 0.044051 | $0.009562 | |||
20h ago | SELL | $0.82 | 86.69 | 0.001389 | $0.009508 | |||
20h ago | SELL | $13.66 | 1,430.86 | 0.02303 | $0.009551 | |||
20h ago | SELL | $7.38 | 768.04 | 0.01244 | $0.009615 | 17 | ||
22h ago | SELL | $0.18 | 18.88 | 0.033064 | $0.009637 | |||
1d ago | SELL | $3.87 | 401.31 | 0.006500 | $0.009650 | |||
1d ago | SELL | $1.07 | 111.03 | 0.001801 | $0.009665 | |||
1d ago | SELL | $0.91 | 94.17 | 0.001529 | $0.009671 | |||
1d ago | SELL | $0.37 | 38.86 | 0.036316 | $0.009675 | 20 | ||
1d ago | SELL | $3.58 | 370.38 | 0.005994 | $0.009687 | |||
2d ago | SELL | $1.41 | 145.41 | 0.002362 | $0.009702 | 26 | ||
2d ago | SELL | $20.16 | 2,064.36 | 0.03376 | $0.009767 | |||
2d ago | SELL | $1.02 | 103.81 | 0.001709 | $0.009832 | |||
2d ago | SELL | $7.36 | 746.87 | 0.01233 | $0.009858 | |||
2d ago | BUY | $0.99 | 100.14 | 0.001667 | $0.009937 | 27 | ||
2d ago | BUY | $2.01 | 202.59 | 0.003379 | $0.009927 | 37 | ||
2d ago | BUY | $0.10 | 10.25 | 0.031716 | $0.009921 | 34 | ||
2d ago | BUY | $1.15 | 116.13 | 0.001937 | $0.009917 | 14 | ||
2d ago | BUY | $1.33 | 134.66 | 0.002244 | $0.009910 | |||
2d ago | BUY | $0.18 | 18.67 | 0.033110 | $0.009905 | 33 | ||
2d ago | BUY | $1.34 | 135.66 | 0.002258 | $0.009900 | |||
2d ago | BUY | $1.26 | 128.35 | 0.002135 | $0.009892 | |||
2d ago | BUY | $0.15 | 15.82 | 0.032631 | $0.009888 | |||
2d ago | SELL | $0.28 | 28.80 | 0.034786 | $0.009829 | |||
2d ago | BUY | $1.69 | 171.72 | 0.002852 | $0.009884 | |||
2d ago | BUY | $<1 | 0.7153 | 0.041187 | $0.009879 | 12 | ||
2d ago | BUY | $1.48 | 150.53 | 0.002498 | $0.009874 | |||
2d ago | BUY | $2.33 | 237.23 | 0.003933 | $0.009862 | |||
2d ago | BUY | $0.69 | 70.63 | 0.001171 | $0.009853 | |||
2d ago | BUY | $0.76 | 77.97 | 0.001292 | $0.009849 | |||
2d ago | BUY | $0.95 | 97.10 | 0.001605 | $0.009843 | 11 | ||
2d ago | BUY | $1.21 | 123.46 | 0.002040 | $0.009837 | 12 | ||
2d ago | BUY | $1.12 | 114.07 | 0.001882 | $0.009830 | 14 | ||
2d ago | BUY | $0.97 | 98.79 | 0.001627 | $0.009823 | |||
2d ago | BUY | $0.90 | 92.32 | 0.001520 | $0.009817 | |||
2d ago | BUY | $1.19 | 122.09 | 0.002011 | $0.009811 | |||
2d ago | BUY | $1.93 | 197.38 | 0.003248 | $0.009801 | 15 | ||
2d ago | BUY | $0.15 | 15.75 | 0.032598 | $0.009795 | 28 | ||
2d ago | BUY | $2.00 | 204.44 | 0.003371 | $0.009788 | |||
2d ago | BUY | $0.10 | 10.22 | 0.031688 | $0.009782 | |||
2d ago | BUY | $1.00 | 102.25 | 0.001689 | $0.009779 | |||
2d ago | BUY | $0.30 | 31.49 | 0.035208 | $0.009775 | |||
2d ago | BUY | $1.30 | 133.87 | 0.002213 | $0.009770 | |||
2d ago | BUY | $1.65 | 169.38 | 0.002797 | $0.009761 | |||
3d ago | SELL | $1.44 | 149.23 | 0.002463 | $0.009702 | 26 | ||
3d ago | SELL | $20.41 | 2,089.35 | 0.03473 | $0.009768 | |||
3d ago | SELL | $3.71 | 377.92 | 0.006362 | $0.009842 | |||
3d ago | BUY | $0.29 | 30.14 | 0.035036 | $0.009912 | |||
3d ago | BUY | $1.26 | 127.92 | 0.002134 | $0.009907 | |||
3d ago | BUY | $3.26 | 329.58 | 0.005491 | $0.009893 | |||
3d ago | BUY | $3.09 | 313.38 | 0.005208 | $0.009873 | |||
3d ago | BUY | $0.30 | 30.64 | 0.035086 | $0.009863 | |||
3d ago | BUY | $0.57 | 58.81 | 0.039747 | $0.009860 | |||
3d ago | BUY | $5.84 | 594.25 | 0.009829 | $0.009841 | 37 | ||
3d ago | BUY | $0.24 | 24.92 | 0.034117 | $0.009822 | |||
3d ago | BUY | $1.46 | 149.27 | 0.002461 | $0.009817 | 33 | ||
3d ago | BUY | $1.50 | 153.50 | 0.002530 | $0.009808 | |||
3d ago | BUY | $0.13 | 14.02 | 0.032308 | $0.009803 | |||
3d ago | BUY | $2.08 | 213.03 | 0.003508 | $0.009796 | |||
3d ago | BUY | $0.62 | 63.93 | 0.001052 | $0.009788 | 14 | ||
3d ago | BUY | $2.93 | 299.68 | 0.004929 | $0.009777 | |||
3d ago | BUY | $0.36 | 37.64 | 0.036187 | $0.009767 | |||
3d ago | BUY | $0.77 | 79.03 | 0.001298 | $0.009763 | |||
3d ago | BUY | $3.00 | 308.19 | 0.005057 | $0.009752 | 27 | ||
3d ago | BUY | $0.35 | 36.56 | 0.035996 | $0.009742 | 14 | ||
3d ago | BUY | $0.46 | 48.00 | 0.037860 | $0.009739 | |||
3d ago | BUY | $0.13 | 14.26 | 0.032337 | $0.009737 | |||
3d ago | BUY | $1.13 | 116.34 | 0.001905 | $0.009733 | |||
3d ago | BUY | $0.69 | 71.07 | 0.001152 | $0.009728 | 14 | ||
3d ago | BUY | $1.93 | 199.35 | 0.003231 | $0.009720 | 12 | ||
3d ago | BUY | $1.63 | 168.24 | 0.002725 | $0.009709 | |||
3d ago | BUY | $0.52 | 54.14 | 0.038660 | $0.009703 | 34 | ||
3d ago | BUY | $0.87 | 89.82 | 0.001436 | $0.009698 | |||
3d ago | BUY | $<1 | 0.4528 | 0.057216 | $0.009696 | 14 | ||
3d ago | BUY | $0.98 | 101.57 | 0.001618 | $0.009693 | |||
3d ago | BUY | $0.18 | 18.92 | 0.033011 | $0.009689 | 27 | ||
3d ago | BUY | $1.30 | 134.59 | 0.002163 | $0.009685 | |||
3d ago | BUY | $0.43 | 44.61 | 0.037193 | $0.009679 | |||
3d ago | BUY | $0.18 | 19.34 | 0.033117 | $0.009677 | |||
3d ago | BUY | $1.19 | 123.91 | 0.001997 | $0.009673 | 33 |