TXNS9,142
KöpSäljer
4,5184,624
Volym$1.8M
KöpsvolymSäljvolym
$903.7K$881.0K
Tillverkare2,216
KöpareSäljare
1,8671,962
Säkerhet
Säker
Circ. Supply
731,968,47873.19%
Totalt utbud731,968,478
Maximalt utbud1.00B
PooladSIREN820,702($64.9K)
PooladWBNB439.21($265.0K)
Omvandlare
1SIREN
= $0.07902
?SIREN
USD
Om
SIREN Översikt
SIREN (SIREN) lanserades den 02.20.2025 och handlas för närvarande till $0.07902. Det cirkulerande utbudet av SIREN är 731.97M, och det har ett marknadsvärde på $57.85M.
SIREN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SIREN (SIREN) upplevt en förändring på +13.6%, med en handelsvolym på $57.85M. Håll koll på SIRENs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SIREN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $97.73 | 1,236.78 | 0.1620 | $0.07902 | 167 | ||
14s ago | BUY | $273.97 | 3,465.11 | 0.4541 | $0.07906 | |||
14s ago | SELL | $158.06 | 2,001.82 | 0.2620 | $0.07896 | |||
1m ago | BUY | $527.62 | 6,682.05 | 0.8745 | $0.07896 | |||
1m ago | SELL | $105.14 | 1,334.54 | 0.1742 | $0.07878 | |||
2m ago | SELL | $137.71 | 1,747.16 | 0.2283 | $0.07882 | 39 | ||
2m ago | SELL | $261.92 | 3,318.26 | 0.4341 | $0.07893 | |||
2m ago | BUY | $60.00 | 759.01 | 0.09946 | $0.07906 | 103 | ||
3m ago | BUY | $263.58 | 3,336.37 | 0.4368 | $0.07900 | |||
3m ago | SELL | $394.40 | 4,995.40 | 0.6535 | $0.07895 | 38 | ||
3m ago | SELL | $4.58 | 58.06 | 0.007605 | $0.07904 | 56 | ||
3m ago | BUY | $394.82 | 4,995.40 | 0.6542 | $0.07903 | 42 | ||
3m ago | SELL | $<1 | 1.13 | 0.031477 | $0.07887 | 30 | ||
3m ago | SELL | $140.97 | 1,786.76 | 0.2336 | $0.07890 | |||
3m ago | SELL | $14.69 | 186.23 | 0.02436 | $0.07893 | 598 | ||
3m ago | SELL | $154.73 | 1,959.36 | 0.2564 | $0.07896 | |||
3m ago | SELL | $0.75 | 9.50 | 0.001244 | $0.07900 | 21 | ||
3m ago | BUY | $1,189.87 | 15,096 | 1.97 | $0.07882 | 902 | ||
3m ago | SELL | $395.85 | 5,038.27 | 0.6559 | $0.07856 | 34 | ||
3m ago | SELL | $300.04 | 3,811.37 | 0.4972 | $0.07872 | 37 | ||
4m ago | SELL | $94.95 | 1,204.80 | 0.1573 | $0.07881 | 178 | ||
4m ago | SELL | $10.56 | 133.96 | 0.01750 | $0.07883 | 75 | ||
4m ago | BUY | $397.16 | 5,038.27 | 0.6581 | $0.07882 | 41 | ||
4m ago | BUY | $496.96 | 6,320.00 | 0.8235 | $0.07863 | 2795 | ||
4m ago | SELL | $43.16 | 550.23 | 0.07153 | $0.07845 | 107 | ||
4m ago | BUY | $111.82 | 1,424.24 | 0.1853 | $0.07851 | |||
4m ago | BUY | $288.69 | 3,680.78 | 0.4783 | $0.07843 | |||
4m ago | SELL | $238.24 | 3,041.00 | 0.3947 | $0.07834 | |||
5m ago | SELL | $59.87 | 763.58 | 0.09920 | $0.07840 | 76 | ||
5m ago | SELL | $0.19 | 2.43 | 0.033168 | $0.07841 | |||
5m ago | BUY | $59.92 | 763.58 | 0.09930 | $0.07848 | 89 | ||
5m ago | BUY | $67.62 | 861.85 | 0.1120 | $0.07846 | 86 | ||
5m ago | BUY | $47.31 | 603.20 | 0.07839 | $0.07843 | |||
5m ago | SELL | $335.60 | 4,279.52 | 0.5560 | $0.07842 | |||
6m ago | SELL | $168.59 | 2,146.61 | 0.2793 | $0.07853 | |||
7m ago | SELL | $34.25 | 435.82 | 0.05674 | $0.07858 | 598 | ||
7m ago | SELL | $105.52 | 1,342.25 | 0.1748 | $0.07861 | |||
7m ago | BUY | $49.21 | 625.27 | 0.08153 | $0.07870 | 104 | ||
7m ago | SELL | $216.18 | 2,748.11 | 0.3581 | $0.07866 | 40 | ||
7m ago | SELL | $0.25 | 3.18 | 0.034153 | $0.07871 | 10 | ||
7m ago | BUY | $335.31 | 4,259.49 | 0.5555 | $0.07872 | |||
7m ago | BUY | $336.26 | 4,279.52 | 0.5570 | $0.07857 | |||
7m ago | SELL | $528.50 | 6,729.32 | 0.8755 | $0.07853 | |||
7m ago | BUY | $498.08 | 6,335.00 | 0.8251 | $0.07862 | 2795 | ||
7m ago | BUY | $527.56 | 6,729.32 | 0.8740 | $0.07839 | |||
7m ago | SELL | $92.50 | 1,182.61 | 0.1532 | $0.07821 | |||
7m ago | SELL | $155.09 | 1,981.48 | 0.2569 | $0.07827 | |||
8m ago | SELL | $0.25 | 3.19 | 0.034142 | $0.07830 | 18 | ||
8m ago | BUY | $36.10 | 460.65 | 0.05982 | $0.07837 | |||
8m ago | BUY | $323.17 | 4,128.10 | 0.5355 | $0.07828 | |||
8m ago | BUY | $595.56 | 7,627.00 | 0.9868 | $0.07808 | 2795 | ||
9m ago | BUY | $14.11 | 181.09 | 0.02339 | $0.07795 | 383 | ||
9m ago | SELL | $363.81 | 4,667.24 | 0.6028 | $0.07795 | 58 | ||
9m ago | BUY | $3.49 | 44.71 | 0.005786 | $0.07813 | 11 | ||
9m ago | SELL | $89.93 | 1,151.87 | 0.1489 | $0.07807 | 13 | ||
9m ago | BUY | $3.46 | 44.33 | 0.005741 | $0.07817 | 12 | ||
9m ago | BUY | $104.50 | 1,337.15 | 0.1731 | $0.07815 | |||
9m ago | SELL | $197.02 | 2,522.70 | 0.3263 | $0.07810 | |||
10m ago | BUY | $2.73 | 34.95 | 0.004528 | $0.07822 | 34 | ||
10m ago | BUY | $3.00 | 38.44 | 0.004980 | $0.07822 | 28 | ||
10m ago | SELL | $161.58 | 2,066.62 | 0.2675 | $0.07818 | 178 | ||
10m ago | BUY | $496.90 | 6,355.00 | 0.8229 | $0.07819 | 2795 | ||
10m ago | BUY | $715.27 | 9,179.00 | 1.18 | $0.07792 | 2795 | ||
10m ago | SELL | $350.52 | 4,507.29 | 0.5805 | $0.07776 | |||
11m ago | SELL | $167.36 | 2,148.97 | 0.2771 | $0.07788 | |||
11m ago | BUY | $97.51 | 1,250.58 | 0.1614 | $0.07797 | |||
11m ago | BUY | $777.85 | 10,000 | 1.28 | $0.07778 | 150 | ||
11m ago | SELL | $66.58 | 858.53 | 0.1102 | $0.07755 | |||
12m ago | BUY | $5.13 | 66.17 | 0.008508 | $0.07764 | 61 | ||
12m ago | SELL | $600.93 | 7,734.00 | 0.9951 | $0.07770 | 2795 | ||
12m ago | BUY | $110.81 | 1,422.78 | 0.1835 | $0.07788 | |||
12m ago | BUY | $363.37 | 4,671.67 | 0.6017 | $0.07778 | |||
12m ago | BUY | $224.14 | 2,886.46 | 0.3711 | $0.07765 | |||
12m ago | SELL | $500.35 | 6,445.00 | 0.8285 | $0.07763 | 2795 | ||
12m ago | BUY | $306.57 | 3,943.04 | 0.5077 | $0.07775 | |||
12m ago | BUY | $497.17 | 6,409.00 | 0.8233 | $0.07757 | 2795 | ||
12m ago | SELL | $322.61 | 4,164.99 | 0.5342 | $0.07745 | 12 | ||
12m ago | SELL | $215.40 | 2,776.66 | 0.3567 | $0.07757 | 12 | ||
12m ago | BUY | $498.37 | 6,423.00 | 0.8253 | $0.07759 | 2795 | ||
12m ago | BUY | $537.04 | 6,941.65 | 0.8894 | $0.07736 | 22 | ||
14m ago | BUY | $3.39 | 43.96 | 0.005625 | $0.07725 | 30 | ||
14m ago | SELL | $864.72 | 11,177 | 1.43 | $0.07736 | 2795 | ||
14m ago | SELL | $61.54 | 793.42 | 0.1019 | $0.07756 | |||
14m ago | SELL | $289.68 | 3,730.82 | 0.4796 | $0.07764 | 40 | ||
14m ago | BUY | $1,832.80 | 23,684 | 3.03 | $0.07738 | 43 | ||
14m ago | BUY | $64.93 | 843.62 | 0.1075 | $0.07697 | 3545 | ||
14m ago | SELL | $97.70 | 1,270.49 | 0.1617 | $0.07690 | 107 | ||
14m ago | SELL | $287.41 | 3,733.19 | 0.4759 | $0.07698 | |||
14m ago | BUY | $750.22 | 9,747.60 | 1.24 | $0.07696 | 150 | ||
14m ago | BUY | $595.97 | 7,773.00 | 0.9868 | $0.07667 | 2795 | ||
14m ago | SELL | $214.94 | 2,809.29 | 0.3559 | $0.07651 | |||
14m ago | BUY | $4.28 | 55.84 | 0.007087 | $0.07664 | 71 | ||
14m ago | BUY | $0.87 | 11.40 | 0.001447 | $0.07664 | |||
14m ago | SELL | $331.04 | 4,319.48 | 0.5481 | $0.07663 | |||
15m ago | BUY | $286.56 | 3,733.19 | 0.4742 | $0.07676 | |||
16m ago | BUY | $331.01 | 4,319.48 | 0.5477 | $0.07663 | |||
16m ago | BUY | $132.02 | 1,725.06 | 0.2184 | $0.07653 | |||
16m ago | SELL | $91.65 | 1,198.88 | 0.1516 | $0.07644 | 103 | ||
16m ago | SELL | $601.06 | 7,847.00 | 0.9946 | $0.07659 | 2795 | ||
16m ago | SELL | $2.74 | 35.81 | 0.004548 | $0.07673 |