TXNS333
KöpSäljer
186147
Volym$1.5K
KöpsvolymSäljvolym
$923$611
Tillverkare99
KöpareSäljare
6661
Säkerhet
Säker
Circ. Supply
>999Q-15.52%
Totalt utbud>999Q
Maximalt utbud200,000,000
PooladFIST36,932($3.0K)
PooladLUNA50,848,002($3.0K)
Omvandlare
1FIST
= $0.08181
?FIST
USD
Om
FistToken Översikt
FistToken (FIST) lanserades den 05.11.2022 och handlas för närvarande till $0.08181. Det cirkulerande utbudet av FistToken är 31.06M, och det har ett marknadsvärde på $2.54M.
FistToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FistToken (FIST) upplevt en förändring på +27.6%, med en handelsvolym på $2.54M. Håll koll på FistTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | FIST | LUNA | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.28 | 15.71 | 0.002144 | $0.08181 | 109 | ||
3m ago | SELL | $0.75 | 9.16 | 0.001251 | $0.08187 | 1469 | ||
3m ago | SELL | $1.04 | 12.72 | 0.001738 | $0.08191 | 1469 | ||
10m ago | BUY | $0.17 | 2.14 | 0.032947 | $0.08243 | 444 | ||
16m ago | BUY | $0.77 | 9.42 | 0.001297 | $0.08239 | |||
17m ago | BUY | $2.95 | 35.85 | 0.004925 | $0.08228 | 32 | ||
22m ago | BUY | $0.19 | 2.38 | 0.033270 | $0.08219 | 576 | ||
42m ago | BUY | $7.91 | 96.52 | 0.01321 | $0.08196 | 1469 | ||
42m ago | BUY | $6.13 | 75.26 | 0.01025 | $0.08157 | 444 | ||
43m ago | BUY | $4.99 | 61.51 | 0.008347 | $0.08125 | 288 | ||
44m ago | BUY | $7.31 | 90.35 | 0.01220 | $0.08091 | 444 | ||
49m ago | BUY | $0.11 | 1.44 | 0.031942 | $0.08072 | |||
49m ago | SELL | $4.61 | 57.43 | 0.007701 | $0.08037 | 61 | ||
50m ago | SELL | $1.93 | 24.06 | 0.003234 | $0.08055 | 1469 | ||
52m ago | SELL | $3.99 | 49.51 | 0.006668 | $0.08072 | 787 | ||
52m ago | SELL | $4.64 | 57.33 | 0.007745 | $0.08096 | 787 | ||
53m ago | SELL | $2.67 | 32.91 | 0.004457 | $0.08116 | 1469 | ||
54m ago | SELL | $1.10 | 13.53 | 0.001835 | $0.08127 | 624 | ||
55m ago | SELL | $4.45 | 54.65 | 0.007425 | $0.08143 | 1469 | ||
1h ago | BUY | $2.66 | 32.53 | 0.004448 | $0.08197 | 623 | ||
1h ago | BUY | $33.24 | 410.84 | 0.05545 | $0.08092 | |||
1h ago | SELL | $60.25 | 741.22 | 0.1005 | $0.08129 | |||
1h ago | SELL | $2.47 | 29.87 | 0.004136 | $0.08300 | 420 | ||
1h ago | SELL | $0.44 | 5.35 | 0.037417 | $0.08308 | 444 | ||
1h ago | SELL | $4.68 | 56.23 | 0.007805 | $0.08324 | 146 | ||
1h ago | SELL | $0.17 | 2.12 | 0.032958 | $0.08338 | 623 | ||
1h ago | SELL | $0.89 | 10.71 | 0.001490 | $0.08339 | 386 | ||
1h ago | SELL | $3.67 | 43.95 | 0.006124 | $0.08353 | 623 | ||
1h ago | SELL | $5.47 | 65.35 | 0.009135 | $0.08378 | 21 | ||
1h ago | SELL | $0.72 | 8.62 | 0.001208 | $0.08395 | 576 | ||
1h ago | SELL | $1.29 | 15.46 | 0.002167 | $0.08401 | 623 | ||
2h ago | BUY | $3.28 | 38.84 | 0.005472 | $0.08446 | 53 | ||
2h ago | BUY | $2.73 | 32.40 | 0.004556 | $0.08430 | 576 | ||
2h ago | SELL | $0.87 | 10.41 | 0.001460 | $0.08380 | |||
2h ago | SELL | $10.10 | 119.67 | 0.01691 | $0.08442 | 178 | ||
2h ago | SELL | $3.20 | 38.47 | 0.005373 | $0.08335 | 576 | ||
3h ago | SELL | $2.31 | 27.72 | 0.003880 | $0.08349 | 109 | ||
3h ago | SELL | $5.69 | 68.03 | 0.009549 | $0.08373 | 147 | ||
3h ago | SELL | $2.31 | 27.61 | 0.003889 | $0.08392 | 1469 | ||
3h ago | SELL | $1.48 | 17.65 | 0.002490 | $0.08403 | 1469 | ||
3h ago | SELL | $2.01 | 23.96 | 0.003383 | $0.08413 | 21 | ||
3h ago | SELL | $8.35 | 98.89 | 0.01401 | $0.08444 | 787 | ||
3h ago | SELL | $1.25 | 14.85 | 0.002111 | $0.08470 | 808 | ||
3h ago | BUY | $0.22 | 2.63 | 0.033761 | $0.08524 | |||
3h ago | SELL | $0.52 | 6.16 | 0.038762 | $0.08474 | 444 | ||
3h ago | BUY | $14.28 | 168.41 | 0.02400 | $0.08481 | 147 | ||
3h ago | BUY | $5.11 | 60.75 | 0.008603 | $0.08424 | 1469 | ||
3h ago | BUY | $24.43 | 293.15 | 0.04106 | $0.08334 | |||
3h ago | SELL | $4.70 | 57.15 | 0.007908 | $0.08230 | |||
3h ago | SELL | $<1 | 1.20 | 0.031672 | $0.08241 | |||
3h ago | BUY | $3.96 | 47.87 | 0.006669 | $0.08280 | 68 | ||
3h ago | BUY | $3.60 | 43.59 | 0.006057 | $0.08258 | 796 | ||
3h ago | BUY | $4.94 | 60.03 | 0.008309 | $0.08240 | 1386 | ||
3h ago | BUY | $0.10 | 1.22 | 0.031693 | $0.08226 | 26 | ||
3h ago | BUY | $3.69 | 44.97 | 0.006206 | $0.08215 | 1386 | ||
3h ago | BUY | $5.92 | 72.32 | 0.009947 | $0.08187 | 33 | ||
3h ago | BUY | $0.11 | 1.35 | 0.031858 | $0.08170 | 29 | ||
3h ago | SELL | $0.54 | 6.72 | 0.039168 | $0.08124 | 623 | ||
3h ago | SELL | $<1 | 1.22 | 0.031672 | $0.08125 | |||
3h ago | BUY | $4.53 | 55.56 | 0.007614 | $0.08162 | 444 | ||
3h ago | BUY | $8.03 | 98.90 | 0.01349 | $0.08127 | 1469 | ||
3h ago | BUY | $7.16 | 88.67 | 0.01203 | $0.08084 | 1469 | ||
3h ago | BUY | $4.66 | 57.91 | 0.007829 | $0.08051 | 623 | ||
3h ago | SELL | $<1 | 0.001026 | 0.061376 | $0.07989 | |||
3h ago | BUY | $1.22 | 15.28 | 0.002061 | $0.08034 | 1469 | ||
3h ago | BUY | $3.34 | 41.73 | 0.005620 | $0.08022 | 576 | ||
3h ago | SELL | $0.88 | 11.08 | 0.001480 | $0.07971 | 1469 | ||
3h ago | SELL | $4.51 | 56.58 | 0.007570 | $0.07987 | 102 | ||
3h ago | SELL | $2.37 | 29.61 | 0.003972 | $0.08005 | 73 | ||
3h ago | SELL | $2.34 | 29.25 | 0.003930 | $0.08018 | 60 | ||
3h ago | SELL | $4.64 | 57.73 | 0.007775 | $0.08038 | 420 | ||
4h ago | BUY | $1.49 | 18.46 | 0.002505 | $0.08092 | 386 | ||
4h ago | BUY | $7.61 | 94.26 | 0.01276 | $0.08076 | 444 | ||
4h ago | BUY | $4.31 | 53.62 | 0.007241 | $0.08055 | 386 | ||
4h ago | BUY | $1.88 | 23.41 | 0.003156 | $0.08034 | 31 | ||
4h ago | BUY | $5.27 | 65.81 | 0.008852 | $0.08015 | 808 | ||
4h ago | BUY | $2.76 | 34.58 | 0.004640 | $0.07990 | 40 | ||
4h ago | BUY | $2.14 | 26.85 | 0.003596 | $0.07976 | 95 | ||
4h ago | BUY | $8.42 | 106.02 | 0.01415 | $0.07948 | 116 | ||
4h ago | BUY | $19.62 | 250.43 | 0.03305 | $0.07836 | |||
5h ago | BUY | $6.29 | 81.14 | 0.01062 | $0.07758 | 1469 | ||
5h ago | BUY | $1.14 | 14.78 | 0.001930 | $0.07738 | 138 | ||
5h ago | BUY | $2.66 | 34.54 | 0.004509 | $0.07724 | 1469 | ||
5h ago | BUY | $0.25 | 3.34 | 0.034368 | $0.07716 | 624 | ||
5h ago | BUY | $5.34 | 69.42 | 0.009039 | $0.07700 | 623 | ||
5h ago | BUY | $1.11 | 14.52 | 0.001886 | $0.07682 | 1469 | ||
5h ago | BUY | $1.99 | 26.02 | 0.003373 | $0.07678 | 601 | ||
5h ago | BUY | $0.19 | 2.56 | 0.033316 | $0.07673 | 624 | ||
6h ago | BUY | $3.95 | 51.54 | 0.006666 | $0.07668 | 1469 | ||
6h ago | BUY | $9.46 | 123.95 | 0.01594 | $0.07638 | 116 | ||
7h ago | BUY | $0.53 | 6.99 | 0.038971 | $0.07614 | 623 | ||
7h ago | BUY | $1.40 | 18.44 | 0.002362 | $0.07608 | 576 | ||
7h ago | BUY | $1.26 | 16.60 | 0.002126 | $0.07600 | 288 | ||
7h ago | BUY | $6.58 | 86.84 | 0.01108 | $0.07579 | 109 | ||
7h ago | BUY | $3.25 | 43.11 | 0.005484 | $0.07551 | |||
7h ago | SELL | $9.51 | 126.55 | 0.01603 | $0.07522 | 178 | ||
7h ago | SELL | $5.75 | 76.06 | 0.009691 | $0.07563 | 62 | ||
7h ago | SELL | $0.76 | 10.11 | 0.001291 | $0.07581 | 29 | ||
7h ago | SELL | $7.06 | 92.86 | 0.01189 | $0.07602 | 116 | ||
7h ago | SELL | $16.14 | 210.55 | 0.02719 | $0.07666 | 178 |