TXNS886
KöpSäljer
445441
Volym$375.1K
KöpsvolymSäljvolym
$190.6K$184.5K
Tillverkare409
KöpareSäljare
247251
Säkerhet
2 Varningar
Circ. Supply
184,614,83618.46%
Totalt utbud184,614,836
Maximalt utbud1.00B
PooladBROCCOLI20,118,932($428.8K)
PooladWBNB725.75($461.5K)
Omvandlare
1BROCCOLI
= $0.02136
?BROCCOLI
USD
Om
Broccoli Översikt
Broccoli (BROCCOLI) lanserades den 02.13.2025 och handlas för närvarande till $0.02136. Det cirkulerande utbudet av Broccoli är 184.61M, och det har ett marknadsvärde på $3.94M.
Broccoli Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Broccoli (BROCCOLI) upplevt en förändring på +8.3%, med en handelsvolym på $3.94M. Håll koll på Broccolis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BROCCOLI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $48.32 | 2,262.16 | 0.07600 | $0.02136 | 41 | ||
9m ago | SELL | $46.43 | 2,180.82 | 0.07290 | $0.02129 | 24 | ||
19m ago | SELL | $<1 | 0.01202 | 0.064020 | $0.02125 | 133 | ||
19m ago | SELL | $0.31 | 14.95 | 0.035000 | $0.02125 | 133 | ||
19m ago | BUY | $380.12 | 17,818 | 0.5980 | $0.02133 | |||
27m ago | SELL | $255.63 | 12,051 | 0.4023 | $0.02121 | 1935 | ||
29m ago | SELL | $189.28 | 8,920.03 | 0.2981 | $0.02121 | |||
30m ago | BUY | $645.52 | 30,326 | 1.01 | $0.02128 | 88 | ||
36m ago | BUY | $62.78 | 2,956.96 | 0.09900 | $0.02123 | |||
37m ago | BUY | $1,014.63 | 47,941 | 1.60 | $0.02116 | 72 | ||
37m ago | BUY | $457.10 | 21,692 | 0.7208 | $0.02107 | |||
37m ago | BUY | $1,014.63 | 48,359 | 1.60 | $0.02098 | 75 | ||
37m ago | BUY | $1,014.83 | 48,651 | 1.59 | $0.02085 | 130 | ||
39m ago | BUY | $0.57 | 27.72 | 0.039089 | $0.02079 | |||
50m ago | BUY | $200.49 | 9,637.20 | 0.3158 | $0.02080 | 853 | ||
55m ago | BUY | $258.67 | 12,438 | 0.4070 | $0.02079 | 853 | ||
55m ago | BUY | $43.56 | 2,096.80 | 0.06855 | $0.02077 | 873 | ||
55m ago | BUY | $1.40 | 67.77 | 0.002215 | $0.02078 | 143 | ||
55m ago | SELL | $4,187.37 | 200,000 | 6.58 | $0.02093 | 51 | ||
1h ago | SELL | $8.00 | 377.52 | 0.01258 | $0.02120 | 70 | ||
1h ago | SELL | $794.27 | 37,375 | 1.24 | $0.02125 | 70 | ||
1h ago | BUY | $10.53 | 490.90 | 0.01652 | $0.02145 | |||
1h ago | BUY | $121.28 | 5,645.65 | 0.1900 | $0.02148 | |||
1h ago | SELL | $100.97 | 4,720.87 | 0.1580 | $0.02138 | 71 | ||
1h ago | SELL | $197.47 | 9,222.00 | 0.3090 | $0.02141 | 79 | ||
2h ago | SELL | $429.54 | 20,017 | 0.6720 | $0.02145 | 26 | ||
2h ago | SELL | $813.07 | 37,753 | 1.27 | $0.02153 | 70 | ||
2h ago | SELL | $203.56 | 9,424.28 | 0.3185 | $0.02160 | 130 | ||
2h ago | SELL | $5.06 | 234.38 | 0.007926 | $0.02162 | |||
2h ago | SELL | $142.17 | 6,565.72 | 0.2221 | $0.02165 | 70 | ||
2h ago | SELL | $66.79 | 3,078.16 | 0.1041 | $0.02169 | 125 | ||
2h ago | BUY | $63.35 | 2,909.93 | 0.09900 | $0.02177 | |||
2h ago | BUY | $204.80 | 9,413.13 | 0.3200 | $0.02175 | |||
2h ago | BUY | $204.80 | 9,424.28 | 0.3200 | $0.02173 | 75 | ||
2h ago | SELL | $0.64 | 30.00 | 0.001012 | $0.02159 | |||
2h ago | SELL | $197.07 | 9,119.06 | 0.3080 | $0.02161 | 70 | ||
2h ago | SELL | $131.04 | 6,056.99 | 0.2048 | $0.02163 | 1906 | ||
2h ago | BUY | $44.77 | 2,059.12 | 0.07000 | $0.02174 | 155 | ||
2h ago | SELL | $2.17 | 100.82 | 0.003410 | $0.02159 | 83 | ||
2h ago | SELL | $218.96 | 10,132 | 0.3429 | $0.02161 | 70 | ||
2h ago | BUY | $98.84 | 4,551.93 | 0.1548 | $0.02171 | 103 | ||
2h ago | SELL | $243.33 | 11,258 | 0.3812 | $0.02161 | 70 | ||
2h ago | SELL | $31.26 | 1,451.75 | 0.04920 | $0.02153 | 13 | ||
2h ago | SELL | $42.51 | 1,972.34 | 0.06686 | $0.02155 | |||
2h ago | BUY | $95.35 | 4,402.93 | 0.1500 | $0.02165 | 22 | ||
2h ago | SELL | $10.08 | 467.99 | 0.01586 | $0.02154 | |||
2h ago | SELL | $43.09 | 2,000.00 | 0.06778 | $0.02154 | 18 | ||
3h ago | SELL | $216.08 | 10,032 | 0.3402 | $0.02154 | 33 | ||
3h ago | SELL | $101.25 | 4,695.91 | 0.1594 | $0.02156 | 3333 | ||
3h ago | BUY | $5.08 | 234.38 | 0.008000 | $0.02167 | |||
3h ago | SELL | $264.02 | 12,229 | 0.4156 | $0.02158 | 53 | ||
3h ago | BUY | $43.83 | 2,018.78 | 0.06900 | $0.02171 | |||
3h ago | SELL | $91.24 | 4,223.82 | 0.1436 | $0.02160 | 1935 | ||
3h ago | SELL | $73.42 | 3,397.54 | 0.1156 | $0.02161 | 3333 | ||
3h ago | SELL | $<1 | 1.33 | 0.044549 | $0.02161 | 133 | ||
3h ago | SELL | $2.19 | 101.66 | 0.003460 | $0.02161 | 133 | ||
3h ago | BUY | $6,915.87 | 324,865 | 10.89 | $0.02128 | 51 | ||
3h ago | SELL | $100.70 | 4,847.07 | 0.1584 | $0.02077 | |||
3h ago | BUY | $95.31 | 4,564.96 | 0.1500 | $0.02088 | 22 | ||
3h ago | BUY | $95.25 | 4,567.54 | 0.1500 | $0.02085 | 22 | ||
3h ago | SELL | $16.07 | 775.55 | 0.02533 | $0.02073 | |||
3h ago | SELL | $1,261.32 | 60,614 | 1.98 | $0.02080 | |||
3h ago | SELL | $199.20 | 9,530.91 | 0.3139 | $0.02090 | 75 | ||
3h ago | BUY | $634.47 | 30,250 | 1.00 | $0.02097 | |||
3h ago | BUY | $634.56 | 30,364 | 1.00 | $0.02089 | |||
3h ago | BUY | $19.03 | 912.67 | 0.03000 | $0.02085 | 182 | ||
3h ago | BUY | $12.30 | 589.99 | 0.01939 | $0.02085 | 21 | ||
3h ago | BUY | $127.36 | 6,113.70 | 0.2008 | $0.02083 | |||
3h ago | SELL | $21.58 | 1,041.90 | 0.03404 | $0.02072 | 17 | ||
3h ago | BUY | $316.42 | 15,237 | 0.5000 | $0.02076 | |||
4h ago | SELL | $20.65 | 1,000.00 | 0.03262 | $0.02065 | |||
4h ago | SELL | $42.01 | 2,034.39 | 0.06637 | $0.02064 | 26 | ||
4h ago | SELL | $19.91 | 964.35 | 0.03147 | $0.02064 | |||
4h ago | SELL | $278.61 | 13,475 | 0.4401 | $0.02067 | 54 | ||
4h ago | BUY | $443.09 | 21,334 | 0.7000 | $0.02076 | |||
4h ago | BUY | $632.47 | 30,558 | 0.9994 | $0.02069 | 873 | ||
4h ago | BUY | $999.30 | 48,516 | 1.57 | $0.02059 | 1906 | ||
4h ago | SELL | $2,602.01 | 126,355 | 4.11 | $0.02059 | 30 | ||
4h ago | BUY | $632.82 | 30,398 | 1.00 | $0.02081 | |||
4h ago | SELL | $198.86 | 9,608.21 | 0.3140 | $0.02069 | 11 | ||
4h ago | BUY | $401.22 | 19,277 | 0.6329 | $0.02081 | 848 | ||
4h ago | SELL | $103.52 | 5,000.00 | 0.1632 | $0.02070 | 30 | ||
4h ago | BUY | $379.48 | 18,255 | 0.5983 | $0.02078 | 846 | ||
4h ago | SELL | $620.97 | 30,000 | 0.9791 | $0.02069 | |||
4h ago | SELL | $<1 | 1.53 | 0.045011 | $0.02080 | |||
4h ago | BUY | $95.47 | 4,565.63 | 0.1500 | $0.02091 | 22 | ||
4h ago | SELL | $40.44 | 1,944.07 | 0.06354 | $0.02080 | 42 | ||
4h ago | BUY | $53.54 | 2,560.83 | 0.08411 | $0.02091 | 25 | ||
4h ago | BUY | $95.48 | 4,568.56 | 0.1500 | $0.02090 | 22 | ||
4h ago | BUY | $95.50 | 4,571.14 | 0.1500 | $0.02089 | 22 | ||
4h ago | SELL | $101.04 | 4,859.50 | 0.1586 | $0.02079 | |||
5h ago | SELL | $146.06 | 7,015.97 | 0.2292 | $0.02081 | 39 | ||
5h ago | SELL | $197.89 | 9,510.15 | 0.3110 | $0.02080 | |||
5h ago | SELL | $291.17 | 13,954 | 0.4570 | $0.02086 | 210 | ||
5h ago | SELL | $52.23 | 2,500.00 | 0.08197 | $0.02089 | 25 | ||
5h ago | SELL | $317.58 | 15,183 | 0.4983 | $0.02091 | 12 | ||
5h ago | SELL | $225.99 | 10,788 | 0.3546 | $0.02094 | 81 | ||
5h ago | BUY | $200.44 | 9,519.67 | 0.3145 | $0.02105 | |||
5h ago | BUY | $200.44 | 9,530.91 | 0.3145 | $0.02103 | 130 | ||
5h ago | SELL | $58.77 | 2,810.00 | 0.09224 | $0.02091 | 13 |