TXNS1,950
KöpSäljer
1,071879
Volym$304.9K
KöpsvolymSäljvolym
$141.3K$163.6K
Tillverkare559
KöpareSäljare
420386
Säkerhet
1 Varningar
Circ. Supply
184,614,83618.46%
Totalt utbud184,614,836
Maximalt utbud1.00B
PooladBROCCOLI24,770,446($267.3K)
PooladWBNB594.32($367.3K)
Omvandlare
1BROCCOLI
= $0.01076
?BROCCOLI
USD
Om
Broccoli Översikt
Broccoli (BROCCOLI) lanserades den 02.13.2025 och handlas för närvarande till $0.01076. Det cirkulerande utbudet av Broccoli är 184.61M, och det har ett marknadsvärde på $1.99M.
Broccoli Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Broccoli (BROCCOLI) upplevt en förändring på -14.0%, med en handelsvolym på $1.99M. Håll koll på Broccolis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BROCCOLI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $59.69 | 5,544.36 | 0.09661 | $0.01076 | 18 | ||
2m ago | BUY | $100.62 | 9,299.40 | 0.1628 | $0.01082 | 21 | ||
3m ago | SELL | $40.13 | 3,730.04 | 0.06496 | $0.01076 | 19 | ||
4m ago | SELL | $24.66 | 2,294.12 | 0.03996 | $0.01075 | 17 | ||
4m ago | SELL | $532.50 | 49,407 | 0.8629 | $0.01077 | |||
5m ago | BUY | $36.82 | 3,395.47 | 0.05974 | $0.01084 | 21 | ||
7m ago | BUY | $8.97 | 827.82 | 0.01456 | $0.01084 | 56 | ||
7m ago | SELL | $172.59 | 16,000 | 0.2802 | $0.01078 | 102 | ||
8m ago | BUY | $49.56 | 4,569.16 | 0.08047 | $0.01084 | 19 | ||
8m ago | BUY | $99.96 | 9,221.68 | 0.1623 | $0.01083 | 17 | ||
8m ago | BUY | $47.99 | 4,435.56 | 0.07802 | $0.01082 | 27 | ||
9m ago | SELL | $0.35 | 33.06 | 0.035785 | $0.01074 | 58 | ||
9m ago | BUY | $19.61 | 1,816.45 | 0.03194 | $0.01080 | 63 | ||
10m ago | BUY | $172.59 | 16,000 | 0.2811 | $0.01078 | 102 | ||
10m ago | BUY | $49.55 | 4,599.65 | 0.08072 | $0.01077 | 12 | ||
11m ago | BUY | $99.46 | 9,240.36 | 0.1620 | $0.01076 | 22 | ||
12m ago | BUY | $149.64 | 13,924 | 0.2439 | $0.01074 | |||
14m ago | BUY | $11.96 | 1,111.62 | 0.01946 | $0.01075 | 83 | ||
16m ago | BUY | $65.06 | 6,050.85 | 0.1058 | $0.01075 | 11 | ||
18m ago | BUY | $128.91 | 12,000 | 0.2098 | $0.01074 | 149 | ||
18m ago | BUY | $49.68 | 4,628.77 | 0.08086 | $0.01073 | 22 | ||
18m ago | SELL | $309.41 | 28,935 | 0.5035 | $0.01069 | 73 | ||
19m ago | SELL | $120.15 | 11,213 | 0.1955 | $0.01071 | 17 | ||
20m ago | BUY | $6.10 | 566.19 | 0.009928 | $0.01077 | 66 | ||
22m ago | BUY | $101.69 | 9,445.08 | 0.1655 | $0.01076 | 15 | ||
22m ago | SELL | $48.39 | 4,518.52 | 0.07877 | $0.01071 | 18 | ||
23m ago | BUY | $9.67 | 898.27 | 0.01574 | $0.01076 | 64 | ||
24m ago | SELL | $668.04 | 62,137 | 1.08 | $0.01075 | 46 | ||
24m ago | SELL | $269.93 | 25,000 | 0.4391 | $0.01079 | 23 | ||
25m ago | SELL | $144.19 | 13,328 | 0.2345 | $0.01081 | 53 | ||
26m ago | SELL | $21.64 | 2,000.00 | 0.03522 | $0.01082 | 132 | ||
27m ago | SELL | $25.04 | 2,314.16 | 0.04076 | $0.01082 | 57 | ||
27m ago | BUY | $5.66 | 521.41 | 0.009232 | $0.01087 | 70 | ||
27m ago | SELL | $376.97 | 34,781 | 0.6137 | $0.01083 | 14 | ||
28m ago | SELL | $104.46 | 9,625.65 | 0.1702 | $0.01085 | 17 | ||
29m ago | SELL | $11.43 | 1,052.96 | 0.01863 | $0.01085 | |||
32m ago | SELL | $10.12 | 932.55 | 0.01650 | $0.01085 | 51 | ||
33m ago | BUY | $104.89 | 9,625.65 | 0.1711 | $0.01089 | 24 | ||
34m ago | BUY | $40.64 | 3,734.24 | 0.06634 | $0.01088 | 24 | ||
34m ago | BUY | $19.63 | 1,803.67 | 0.03203 | $0.01088 | 52 | ||
36m ago | SELL | $1,234.43 | 113,305 | 2.01 | $0.01089 | 21 | ||
37m ago | BUY | $22.62 | 2,054.74 | 0.03690 | $0.01101 | 12 | ||
39m ago | SELL | $28.47 | 2,599.35 | 0.04644 | $0.01095 | 12 | ||
39m ago | BUY | $49.65 | 4,500.99 | 0.08082 | $0.01103 | 13 | ||
40m ago | SELL | $29.69 | 2,703.44 | 0.04829 | $0.01098 | 19 | ||
40m ago | SELL | $54.44 | 4,957.61 | 0.08860 | $0.01098 | 12 | ||
40m ago | BUY | $54.71 | 4,957.61 | 0.08905 | $0.01103 | 15 | ||
41m ago | BUY | $5.20 | 471.10 | 0.008459 | $0.01104 | 66 | ||
44m ago | BUY | $9.68 | 875.70 | 0.01572 | $0.01106 | 57 | ||
44m ago | SELL | $8.58 | 780.07 | 0.01393 | $0.01100 | 43 | ||
44m ago | SELL | $47.60 | 4,325.35 | 0.07729 | $0.01100 | 63 | ||
45m ago | BUY | $20.32 | 1,837.10 | 0.03300 | $0.01106 | |||
47m ago | SELL | $20.52 | 1,864.53 | 0.03332 | $0.01100 | |||
47m ago | BUY | $30.79 | 2,783.61 | 0.05000 | $0.01106 | |||
48m ago | SELL | $55.02 | 5,000.00 | 0.08937 | $0.01100 | 109 | ||
49m ago | BUY | $20.62 | 1,864.53 | 0.03350 | $0.01106 | |||
50m ago | SELL | $61.26 | 5,564.76 | 0.09950 | $0.01100 | |||
51m ago | BUY | $61.55 | 5,564.76 | 0.1000 | $0.01106 | |||
52m ago | BUY | $19.68 | 1,780.57 | 0.03198 | $0.01105 | 52 | ||
53m ago | BUY | $10.88 | 984.19 | 0.01767 | $0.01105 | |||
53m ago | SELL | $0.31 | 28.21 | 0.035043 | $0.01100 | |||
54m ago | BUY | $49.71 | 4,496.81 | 0.08074 | $0.01105 | 14 | ||
54m ago | BUY | $77.75 | 7,036.46 | 0.1262 | $0.01105 | 10 | ||
54m ago | SELL | $50.72 | 4,614.15 | 0.08238 | $0.01099 | 20 | ||
54m ago | BUY | $199.89 | 18,109 | 0.3247 | $0.01103 | 21 | ||
56m ago | BUY | $9.67 | 877.35 | 0.01571 | $0.01102 | 55 | ||
56m ago | BUY | $25.01 | 2,269.27 | 0.04064 | $0.01102 | |||
1h ago | BUY | $318.73 | 28,944 | 0.5176 | $0.01101 | 16 | ||
1h ago | BUY | $57.87 | 5,273.00 | 0.09414 | $0.01097 | 145 | ||
1h ago | BUY | $47.45 | 4,325.35 | 0.07719 | $0.01097 | 15 | ||
1h ago | BUY | $19.64 | 1,791.08 | 0.03195 | $0.01096 | 56 | ||
1h ago | SELL | $19.54 | 1,791.36 | 0.03179 | $0.01091 | 66 | ||
1h ago | BUY | $19.64 | 1,791.36 | 0.03195 | $0.01096 | 61 | ||
1h ago | BUY | $99.49 | 9,079.27 | 0.1618 | $0.01095 | 16 | ||
1h ago | BUY | $9.65 | 881.25 | 0.01570 | $0.01095 | 55 | ||
1h ago | BUY | $4.65 | 425.42 | 0.007581 | $0.01095 | 50 | ||
1h ago | BUY | $40.26 | 3,673.92 | 0.06546 | $0.01095 | 17 | ||
1h ago | BUY | $29.61 | 2,703.44 | 0.04815 | $0.01095 | 14 | ||
1h ago | SELL | $98.86 | 9,069.39 | 0.1607 | $0.01090 | 14 | ||
1h ago | SELL | $66.30 | 6,075.16 | 0.1077 | $0.01091 | |||
1h ago | SELL | $87.23 | 7,988.00 | 0.1418 | $0.01092 | 24 | ||
1h ago | BUY | $178.99 | 16,311 | 0.2909 | $0.01097 | 19 | ||
1h ago | BUY | $19.66 | 1,793.93 | 0.03196 | $0.01096 | 55 | ||
1h ago | SELL | $304.52 | 27,888 | 0.4951 | $0.01091 | |||
1h ago | SELL | $20.90 | 1,910.00 | 0.03396 | $0.01094 | 16 | ||
1h ago | SELL | $56.85 | 5,191.29 | 0.09233 | $0.01095 | 66 | ||
1h ago | SELL | $<1 | 0.01344 | 0.062392 | $0.01093 | 130 | ||
1h ago | SELL | $<1 | 9.13 | 0.031624 | $0.01093 | 130 | ||
1h ago | BUY | $99.63 | 9,069.39 | 0.1620 | $0.01098 | 21 | ||
1h ago | SELL | $<1 | 0.02025 | 0.063599 | $0.01093 | 145 | ||
1h ago | SELL | $<1 | 9.13 | 0.031623 | $0.01093 | 145 | ||
1h ago | BUY | $8.97 | 816.63 | 0.01458 | $0.01099 | 42 | ||
1h ago | BUY | $30.76 | 2,799.51 | 0.05000 | $0.01099 | |||
1h ago | SELL | $<1 | 0.03204 | 0.065693 | $0.01093 | 145 | ||
1h ago | SELL | $<1 | 9.13 | 0.031623 | $0.01093 | 145 | ||
1h ago | BUY | $9.68 | 880.78 | 0.01572 | $0.01099 | 49 | ||
1h ago | BUY | $405.28 | 36,946 | 0.6585 | $0.01096 | 25 | ||
1h ago | BUY | $49.63 | 4,543.03 | 0.08080 | $0.01092 | 27 | ||
1h ago | SELL | $97.86 | 9,000.00 | 0.1593 | $0.01087 | 21 | ||
1h ago | SELL | $<1 | 0.01672 | 0.062961 | $0.01087 | 152 |