TXNS109
KöpSäljer
3574
Volym$156
KöpsvolymSäljvolym
$105$50
Tillverkare60
KöpareSäljare
2543
Säkerhet
1 Varningar
Circ. Supply
999,999,91499.99%
Totalt utbud999,999,914
Maximalt utbud1.00B
PooladPepeTV2,174,940($3.0K)
PooladWBNB4.93($3.0K)
Omvandlare
1PepeTV
= $0.001390
?PepeTV
USD
Om
DJPEPE.TV Översikt
DJPEPE.TV (PepeTV) lanserades den 06.25.2023 och handlas för närvarande till $0.001390. Det cirkulerande utbudet av DJPEPE.TV är 1.00B, och det har ett marknadsvärde på $1.39M.
DJPEPE.TV Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DJPEPE.TV (PepeTV) upplevt en förändring på +4.8%, med en handelsvolym på $1.39M. Håll koll på DJPEPE.TVs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PepeTV | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $<1 | 0.054373 | 0.0119908 | $0.001390 | 38 | ||
11m ago | SELL | $0.17 | 124.32 | 0.032816 | $0.001391 | |||
12m ago | SELL | $<1 | 62.71 | 0.031421 | $0.001391 | 18 | ||
12m ago | SELL | $0.13 | 94.91 | 0.032150 | $0.001391 | 1082 | ||
12m ago | SELL | $1.12 | 807.14 | 0.001829 | $0.001391 | 103 | ||
12m ago | SELL | $0.63 | 458.64 | 0.001040 | $0.001392 | 1250 | ||
12m ago | SELL | $0.29 | 215.31 | 0.034885 | $0.001393 | 1149 | ||
12m ago | SELL | $0.98 | 703.96 | 0.001598 | $0.001393 | |||
12m ago | SELL | $1.07 | 769.15 | 0.001747 | $0.001394 | |||
12m ago | SELL | $2.48 | 1,779.67 | 0.004047 | $0.001396 | 502 | ||
12m ago | BUY | $3.58 | 2,555.87 | 0.005839 | $0.001402 | 502 | ||
12m ago | BUY | $14.48 | 10,387 | 0.02359 | $0.001394 | |||
48m ago | BUY | $0.58 | 419.10 | 0.039471 | $0.001390 | 812 | ||
48m ago | BUY | $0.66 | 480.87 | 0.001086 | $0.001389 | |||
59m ago | BUY | $0.15 | 115.03 | 0.032597 | $0.001390 | 812 | ||
2h ago | BUY | $<1 | 44.28 | 0.031 | $0.001390 | 18 | ||
2h ago | BUY | $0.78 | 564.11 | 0.001273 | $0.001389 | 23 | ||
2h ago | BUY | $0.33 | 240.27 | 0.035422 | $0.001392 | 2373 | ||
2h ago | BUY | $1.76 | 1,266.78 | 0.002856 | $0.001390 | 2373 | ||
3h ago | BUY | $<1 | 44.36 | 0.031 | $0.001389 | 18 | ||
3h ago | BUY | $<1 | 44.36 | 0.031 | $0.001387 | 18 | ||
3h ago | SELL | $0.52 | 379.49 | 0.038511 | $0.001380 | |||
3h ago | SELL | $0.15 | 112.97 | 0.032534 | $0.001379 | 238 | ||
3h ago | SELL | $0.29 | 214.97 | 0.034823 | $0.001379 | 18 | ||
3h ago | BUY | $1.24 | 900.54 | 0.002030 | $0.001386 | 23 | ||
4h ago | SELL | $0.35 | 256.17 | 0.035744 | $0.001378 | 2373 | ||
4h ago | SELL | $0.91 | 667.24 | 0.001496 | $0.001376 | 2373 | ||
6h ago | SELL | $0.12 | 90.83 | 0.032038 | $0.001368 | |||
6h ago | BUY | $0.51 | 375.36 | 0.038464 | $0.001375 | 13 | ||
6h ago | BUY | $0.82 | 597.39 | 0.001346 | $0.001374 | 139 | ||
7h ago | SELL | $0.26 | 190.04 | 0.034261 | $0.001371 | 1250 | ||
8h ago | SELL | $0.61 | 449.10 | 0.001007 | $0.001371 | 451 | ||
8h ago | SELL | $0.32 | 240.17 | 0.035389 | $0.001369 | |||
8h ago | BUY | $0.33 | 247.33 | 0.035577 | $0.001371 | |||
10h ago | SELL | $0.45 | 337.13 | 0.037564 | $0.001349 | 1301 | ||
10h ago | SELL | $3.54 | 2,623.35 | 0.005894 | $0.001352 | 1149 | ||
10h ago | SELL | $0.32 | 243.29 | 0.035473 | $0.001354 | |||
10h ago | SELL | $0.23 | 169.84 | 0.033821 | $0.001354 | 677 | ||
10h ago | BUY | $3.02 | 2,223.29 | 0.005023 | $0.001360 | |||
10h ago | BUY | $0.74 | 551.86 | 0.001245 | $0.001358 | 92 | ||
10h ago | BUY | $0.82 | 607.87 | 0.001370 | $0.001357 | 1082 | ||
10h ago | BUY | $2.81 | 2,072.80 | 0.004669 | $0.001356 | 17 | ||
10h ago | BUY | $0.13 | 98.29 | 0.032211 | $0.001358 | |||
11h ago | SELL | $<1 | 6.03 | 0.041350 | $0.001349 | |||
12h ago | SELL | $0.79 | 589.03 | 0.001319 | $0.001349 | 2373 | ||
12h ago | SELL | $0.64 | 480.11 | 0.001075 | $0.001349 | 2373 | ||
12h ago | SELL | $0.51 | 378.74 | 0.038490 | $0.001349 | 2373 | ||
12h ago | SELL | $0.30 | 228.04 | 0.035113 | $0.001349 | |||
12h ago | SELL | $0.29 | 221.94 | 0.034977 | $0.001350 | 1250 | ||
12h ago | SELL | $0.49 | 364.66 | 0.038180 | $0.001351 | 1149 | ||
12h ago | SELL | $0.56 | 415.77 | 0.039330 | $0.001351 | 92 | ||
12h ago | SELL | $3.35 | 2,478.54 | 0.005569 | $0.001353 | 14 | ||
12h ago | BUY | $12.46 | 9,194.76 | 0.02070 | $0.001356 | |||
12h ago | SELL | $<1 | 8.71 | 0.041944 | $0.001342 | |||
13h ago | SELL | $0.43 | 321.10 | 0.037164 | $0.001342 | 1149 | ||
13h ago | SELL | $0.42 | 317.28 | 0.037081 | $0.001341 | 1149 | ||
14h ago | SELL | $0.12 | 96.77 | 0.032160 | $0.001338 | 812 | ||
14h ago | SELL | $<1 | 38.05 | 0.048495 | $0.001339 | 1149 | ||
14h ago | SELL | $<1 | 8.31 | 0.041855 | $0.001339 | |||
14h ago | SELL | $<1 | 21.41 | 0.044781 | $0.001338 | 1301 | ||
14h ago | SELL | $0.35 | 265.99 | 0.035938 | $0.001339 | 2373 | ||
14h ago | SELL | $0.37 | 281.27 | 0.036281 | $0.001339 | 2373 | ||
14h ago | SELL | $0.17 | 129.51 | 0.032892 | $0.001339 | |||
14h ago | SELL | $0.27 | 205.63 | 0.034593 | $0.001339 | |||
14h ago | SELL | $0.35 | 264.59 | 0.035912 | $0.001340 | |||
14h ago | SELL | $1.11 | 832.67 | 0.001861 | $0.001340 | |||
14h ago | SELL | $1.00 | 746.86 | 0.001670 | $0.001341 | |||
14h ago | BUY | $1.22 | 904.80 | 0.002034 | $0.001348 | 204 | ||
14h ago | SELL | $1.06 | 796.17 | 0.001780 | $0.001341 | 165 | ||
14h ago | SELL | $3.80 | 2,830.65 | 0.006342 | $0.001343 | |||
14h ago | BUY | $11.83 | 8,785.32 | 0.01972 | $0.001346 | 12 | ||
14h ago | SELL | $0.49 | 370.52 | 0.038247 | $0.001335 | 2373 | ||
14h ago | SELL | $0.24 | 185.59 | 0.034132 | $0.001336 | 1082 | ||
14h ago | SELL | $0.16 | 120.36 | 0.032680 | $0.001335 | 1082 | ||
14h ago | SELL | $0.22 | 166.94 | 0.033718 | $0.001335 | 812 | ||
14h ago | SELL | $0.59 | 443.17 | 0.039872 | $0.001336 | 1250 | ||
14h ago | SELL | $1.03 | 775.02 | 0.001727 | $0.001337 | |||
14h ago | SELL | $1.14 | 856.00 | 0.001909 | $0.001338 | 812 | ||
14h ago | SELL | $0.70 | 523.34 | 0.001168 | $0.001339 | 1301 | ||
14h ago | SELL | $0.72 | 540.17 | 0.001206 | $0.001339 | 1149 | ||
14h ago | BUY | $12.32 | 9,191.99 | 0.02054 | $0.001341 | |||
14h ago | SELL | $0.99 | 752.56 | 0.001667 | $0.001328 | |||
15h ago | SELL | $0.15 | 120.06 | 0.032661 | $0.001326 | |||
15h ago | SELL | $0.62 | 467.67 | 0.001036 | $0.001326 | 2373 | ||
15h ago | SELL | $<1 | 40.32 | 0.048944 | $0.001327 | |||
15h ago | SELL | $0.25 | 191.14 | 0.034239 | $0.001328 | 23 | ||
15h ago | SELL | $0.35 | 268.03 | 0.035946 | $0.001328 | |||
15h ago | SELL | $1.65 | 1,246.47 | 0.002767 | $0.001329 | |||
15h ago | BUY | $3.83 | 2,870.14 | 0.006398 | $0.001335 | 486 | ||
15h ago | SELL | $0.80 | 604.82 | 0.001340 | $0.001327 | 2373 | ||
15h ago | SELL | $0.38 | 288.91 | 0.036405 | $0.001327 | |||
15h ago | SELL | $1.06 | 805.12 | 0.001785 | $0.001328 | 101 | ||
15h ago | SELL | $2.85 | 2,144.10 | 0.004762 | $0.001330 | |||
15h ago | BUY | $12.14 | 9,115.68 | 0.02028 | $0.001332 | 51 | ||
15h ago | SELL | $0.31 | 240.94 | 0.035312 | $0.001321 | 2373 | ||
15h ago | BUY | $1.19 | 902.74 | 0.002000 | $0.001327 | 518 | ||
15h ago | SELL | $0.31 | 236.83 | 0.035219 | $0.001319 | 2373 | ||
15h ago | SELL | $0.24 | 184.33 | 0.034063 | $0.001320 | |||
15h ago | SELL | $0.74 | 565.27 | 0.001246 | $0.001321 | |||
15h ago | SELL | $1.80 | 1,361.93 | 0.003005 | $0.001322 | 501 |