TXNS2,980
KöpSäljer
1,2381,742
Volym$1.2M
KöpsvolymSäljvolym
$665.9K$542.6K
Tillverkare1,410
KöpareSäljare
6111,174
Säkerhet
3 Varningar
Circ. Supply
547,022,74199.99%
Totalt utbud547,022,741
Maximalt utbud547,022,832
PooladSTO14,852,049($1.9M)
PooladWBNB3,118.02($1.9M)
Omvandlare
1STO
= $0.12
?STO
USD
Om
StakeStone Översikt
StakeStone (STO) lanserades den 04.03.2025 och handlas för närvarande till $0.1233. Det cirkulerande utbudet av StakeStone är 547.02M, och det har ett marknadsvärde på $67.49M.
StakeStone Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StakeStone (STO) upplevt en förändring på +11.0%, med en handelsvolym på $67.49M. Håll koll på StakeStones pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | STO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $12.09 | 96.08 | 0.02000 | $0.12 | |||
34s ago | SELL | $12.33 | 100.00 | 0.02039 | $0.12 | |||
58s ago | SELL | $37.01 | 300.00 | 0.06120 | $0.12 | |||
1m ago | SELL | $50.10 | 406.11 | 0.08285 | $0.12 | |||
2m ago | SELL | $15.60 | 126.49 | 0.02580 | $0.12 | 36 | ||
2m ago | BUY | $46.22 | 367.21 | 0.07643 | $0.12 | 30 | ||
2m ago | BUY | $644.37 | 5,120.80 | 1.06 | $0.12 | 841 | ||
3m ago | SELL | $1,217.67 | 9,870.00 | 2.01 | $0.12 | |||
3m ago | SELL | $503.21 | 4,076.04 | 0.8321 | $0.12 | 21 | ||
4m ago | BUY | $514.20 | 4,082.16 | 0.8502 | $0.12 | 34 | ||
4m ago | SELL | $2.46 | 20.00 | 0.004082 | $0.12 | |||
5m ago | SELL | $47.09 | 381.49 | 0.07786 | $0.12 | 23 | ||
5m ago | SELL | $9.51 | 77.06 | 0.01572 | $0.12 | 36 | ||
5m ago | SELL | $42.85 | 347.16 | 0.07086 | $0.12 | |||
6m ago | SELL | $122.82 | 995.01 | 0.2031 | $0.12 | 16 | ||
6m ago | BUY | $48.04 | 381.49 | 0.07945 | $0.12 | 31 | ||
6m ago | BUY | $99.01 | 786.24 | 0.1637 | $0.12 | 29 | ||
6m ago | SELL | $99.67 | 807.49 | 0.1648 | $0.12 | 34 | ||
6m ago | SELL | $20.35 | 164.87 | 0.03365 | $0.12 | |||
6m ago | BUY | $47.34 | 375.92 | 0.07829 | $0.12 | |||
7m ago | BUY | $897.67 | 7,128.20 | 1.48 | $0.12 | 1885 | ||
7m ago | SELL | $2,077.45 | 16,823 | 3.43 | $0.12 | |||
7m ago | BUY | $1,814.59 | 14,400 | 3.00 | $0.12 | 1326 | ||
7m ago | SELL | $374.46 | 3,033.84 | 0.6190 | $0.12 | |||
7m ago | BUY | $43.72 | 347.16 | 0.07229 | $0.12 | |||
7m ago | BUY | $95.67 | 759.70 | 0.1581 | $0.12 | 31 | ||
7m ago | SELL | $82.75 | 670.48 | 0.1368 | $0.12 | 30 | ||
7m ago | BUY | $2,116.88 | 16,823 | 3.50 | $0.12 | |||
7m ago | SELL | $538.81 | 4,371.77 | 0.8908 | $0.12 | |||
8m ago | SELL | $96.32 | 781.37 | 0.1592 | $0.12 | 27 | ||
8m ago | BUY | $98.28 | 781.37 | 0.1625 | $0.12 | 28 | ||
8m ago | SELL | $98.93 | 802.54 | 0.1635 | $0.12 | 27 | ||
8m ago | SELL | $43.51 | 352.98 | 0.07195 | $0.12 | |||
8m ago | ADD | $2.63 | 22.90 | 0.004349 | - | |||
9m ago | BUY | $20.73 | 164.87 | 0.03429 | $0.12 | |||
9m ago | BUY | $42.93 | 341.38 | 0.07100 | $0.12 | |||
9m ago | BUY | $412.36 | 3,278.94 | 0.6818 | $0.12 | |||
9m ago | SELL | $524.23 | 4,252.89 | 0.8667 | $0.12 | 27 | ||
9m ago | BUY | $29.50 | 234.52 | 0.04877 | $0.12 | 22 | ||
9m ago | BUY | $100.94 | 802.54 | 0.1669 | $0.12 | 28 | ||
9m ago | SELL | $101.60 | 824.13 | 0.1679 | $0.12 | 31 | ||
9m ago | SELL | $125.67 | 1,019.33 | 0.2078 | $0.12 | |||
9m ago | SELL | $15.64 | 126.89 | 0.02587 | $0.12 | 40 | ||
9m ago | BUY | $103.67 | 824.13 | 0.1714 | $0.12 | 22 | ||
10m ago | SELL | $100.66 | 816.46 | 0.1664 | $0.12 | 31 | ||
10m ago | SELL | $99.88 | 810.09 | 0.1651 | $0.12 | 23 | ||
10m ago | BUY | $5.11 | 40.66 | 0.008460 | $0.12 | 38 | ||
10m ago | BUY | $5.11 | 40.66 | 0.008460 | $0.12 | 35 | ||
10m ago | SELL | $146.99 | 1,192.22 | 0.2430 | $0.12 | 16 | ||
11m ago | BUY | $2,346.10 | 18,666 | 3.87 | $0.12 | 14 | ||
11m ago | BUY | $516.93 | 4,117.58 | 0.8548 | $0.12 | 36 | ||
11m ago | BUY | $102.52 | 816.46 | 0.1694 | $0.12 | 31 | ||
11m ago | SELL | $106.82 | 868.10 | 0.1765 | $0.12 | 19 | ||
12m ago | BUY | $149.68 | 1,192.22 | 0.2474 | $0.12 | 31 | ||
12m ago | SELL | $39.76 | 323.18 | 0.06573 | $0.12 | |||
12m ago | BUY | $293.48 | 2,337.88 | 0.4851 | $0.12 | 14 | ||
12m ago | SELL | $47.37 | 385.08 | 0.07831 | $0.12 | |||
12m ago | SELL | $592.40 | 4,814.55 | 0.9793 | $0.12 | |||
13m ago | SELL | $237.59 | 1,929.91 | 0.3927 | $0.12 | 19 | ||
13m ago | SELL | $591.88 | 4,806.00 | 0.9783 | $0.12 | |||
13m ago | BUY | $48.39 | 385.08 | 0.08000 | $0.12 | |||
13m ago | SELL | $25.56 | 207.53 | 0.04225 | $0.12 | |||
13m ago | SELL | $59.31 | 481.50 | 0.09804 | $0.12 | |||
13m ago | BUY | $604.97 | 4,814.55 | 1.00 | $0.12 | |||
13m ago | BUY | $26.07 | 207.53 | 0.04309 | $0.12 | |||
13m ago | SELL | $32.61 | 264.88 | 0.05390 | $0.12 | |||
14m ago | BUY | $90.74 | 722.38 | 0.1500 | $0.12 | |||
14m ago | BUY | $33.27 | 264.88 | 0.05500 | $0.12 | |||
14m ago | SELL | $272.16 | 2,210.44 | 0.4498 | $0.12 | |||
14m ago | SELL | $53.37 | 433.43 | 0.08822 | $0.12 | |||
14m ago | BUY | $60.49 | 481.50 | 0.1000 | $0.12 | |||
14m ago | SELL | $26.40 | 214.41 | 0.04364 | $0.12 | |||
14m ago | BUY | $128.07 | 1,019.33 | 0.2116 | $0.12 | |||
14m ago | BUY | $65.47 | 521.16 | 0.1082 | $0.12 | 21 | ||
14m ago | BUY | $43.14 | 343.44 | 0.07131 | $0.12 | 20 | ||
14m ago | BUY | $33.27 | 264.88 | 0.05500 | $0.12 | |||
14m ago | SELL | $59.30 | 481.62 | 0.09801 | $0.12 | |||
14m ago | BUY | $54.45 | 433.43 | 0.09000 | $0.12 | |||
14m ago | BUY | $26.93 | 214.41 | 0.04452 | $0.12 | |||
15m ago | SELL | $16.35 | 132.87 | 0.02704 | $0.12 | 39 | ||
15m ago | BUY | $60.49 | 481.62 | 0.1000 | $0.12 | |||
15m ago | BUY | $97.55 | 776.70 | 0.1612 | $0.12 | 31 | ||
15m ago | BUY | $16.68 | 132.87 | 0.02758 | $0.12 | 47 | ||
16m ago | SELL | $118.58 | 963.32 | 0.1960 | $0.12 | |||
16m ago | BUY | $5.72 | 45.56 | 0.009459 | $0.12 | 37 | ||
16m ago | BUY | $120.99 | 963.32 | 0.2000 | $0.12 | |||
16m ago | SELL | $59.31 | 481.74 | 0.09802 | $0.12 | |||
16m ago | SELL | $2.46 | 20.00 | 0.004069 | $0.12 | |||
16m ago | SELL | $11.54 | 93.80 | 0.01908 | $0.12 | 47 | ||
16m ago | SELL | $49.99 | 406.01 | 0.08261 | $0.12 | |||
16m ago | SELL | $49.99 | 406.01 | 0.08262 | $0.12 | |||
17m ago | BUY | $302.57 | 2,408.38 | 0.5000 | $0.12 | |||
17m ago | BUY | $60.51 | 481.74 | 0.1000 | $0.12 | |||
18m ago | BUY | $50.83 | 404.68 | 0.08400 | $0.12 | |||
18m ago | SELL | $49.98 | 406.01 | 0.08259 | $0.12 | |||
18m ago | SELL | $59.25 | 481.29 | 0.09791 | $0.12 | |||
18m ago | SELL | $20.16 | 163.76 | 0.03331 | $0.12 | |||
18m ago | SELL | $490.88 | 3,986.21 | 0.8111 | $0.12 | |||
18m ago | BUY | $300.08 | 2,388.10 | 0.4958 | $0.12 | 34 | ||
18m ago | BUY | $20.57 | 163.76 | 0.03400 | $0.12 |