TXNS5
KöpSäljer
23
Volym$70
KöpsvolymSäljvolym
$31$39
Tillverkare5
KöpareSäljare
23
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladBSC Family638,053,245($4.7K)
PooladWBNB10.01($6.1K)
Omvandlare
1BSC Family
= $0.057348
?BSC Family
USD
Om
BSC Family Översikt
BSC Family (BSC Family) lanserades den 03.19.2025 och handlas för närvarande till $0.0(5)7348. Det cirkulerande utbudet av BSC Family är 1.00B, och det har ett marknadsvärde på $7,348.05.
BSC Family Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BSC Family (BSC Family) upplevt en förändring på -1.5%, med en handelsvolym på $7,348.05. Håll koll på BSC Familys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BSC Family | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $19.65 | 2,675,153 | 0.03232 | $0.057348 | |||
4h ago | SELL | $6.07 | 827,844 | 0.01005 | $0.057343 | |||
12h ago | SELL | $12.83 | 1,752,876 | 0.02138 | $0.057322 | |||
2d ago | SELL | $18.32 | 2,457,072 | 0.03018 | $0.057459 | |||
2d ago | SELL | $51.69 | 6,832,878 | 0.08522 | $0.057565 | |||
2d ago | SELL | $36.79 | 4,792,407 | 0.06092 | $0.057678 | |||
2d ago | SELL | $4.37 | 570,431 | 0.007315 | $0.057675 | |||
2d ago | SELL | $0.45 | 59,379 | 0.037623 | $0.057659 | |||
3d ago | SELL | $2.90 | 374,372 | 0.004809 | $0.057747 | |||
3d ago | BUY | $60.30 | 7,840,601 | 0.1000 | $0.057690 | |||
3d ago | BUY | $6.00 | 795,313 | 0.01000 | $0.057550 | |||
3d ago | BUY | $1.38 | 182,458 | 0.002290 | $0.057585 | |||
3d ago | SELL | $10.10 | 1,336,322 | 0.01672 | $0.057560 | |||
3d ago | SELL | $50.16 | 6,494,616 | 0.08232 | $0.057724 | |||
4d ago | SELL | $31.11 | 3,974,914 | 0.05126 | $0.057827 | |||
4d ago | SELL | $26.34 | 3,325,309 | 0.04341 | $0.057922 | |||
4d ago | SELL | $223.38 | 26,716,173 | 0.3671 | $0.058361 | |||
4d ago | SELL | $0.21 | 24,747 | 0.033560 | $0.058757 | |||
5d ago | SELL | $6.71 | 759,253 | 0.01093 | $0.058840 | |||
5d ago | BUY | $0.86 | 96,486 | 0.001398 | $0.058987 | |||
5d ago | SELL | $8.24 | 922,724 | 0.01332 | $0.058939 | |||
5d ago | SELL | $63.04 | 6,904,191 | 0.1011 | $0.059130 | |||
5d ago | SELL | $20.53 | 2,189,540 | 0.03259 | $0.059379 | |||
5d ago | SELL | $23.30 | 2,456,891 | 0.03687 | $0.059485 | |||
6d ago | BUY | $2.98 | 313,318 | 0.004744 | $0.059535 | |||
6d ago | SELL | $9.66 | 1,013,689 | 0.01529 | $0.059533 | |||
6d ago | SELL | $0.55 | 57,774 | 0.038732 | $0.059674 | |||
6d ago | SELL | $57.56 | 5,897,618 | 0.09010 | $0.059760 | |||
6d ago | SELL | $24.22 | 2,446,874 | 0.03795 | $0.059900 | |||
6d ago | SELL | $<1 | 4,597.28 | 0.047162 | $0.059958 | |||
6d ago | SELL | $9.44 | 947,514 | 0.01478 | $0.059971 | |||
6d ago | SELL | $201.25 | 19,484,920 | 0.3158 | $0.041032 | |||
6d ago | BUY | $202.25 | 19,484,920 | 0.3174 | $0.041038 | |||
6d ago | BUY | $62.99 | 6,375,400 | 0.09900 | $0.059880 | |||
6d ago | BUY | $23.81 | 2,446,874 | 0.03739 | $0.059734 | |||
6d ago | SELL | $72.91 | 7,500,000 | 0.1150 | $0.059722 | |||
6d ago | SELL | $0.79 | 80,164 | 0.001247 | $0.059856 | |||
6d ago | SELL | $97.47 | 9,715,259 | 0.1538 | $0.041003 | |||
6d ago | BUY | $2.87 | 281,797 | 0.004564 | $0.041019 | |||
6d ago | SELL | $60.08 | 5,867,716 | 0.09556 | $0.041023 | |||
6d ago | SELL | $57.63 | 5,523,618 | 0.09190 | $0.041043 | |||
6d ago | SELL | $70.06 | 6,483,707 | 0.1103 | $0.041080 | |||
6d ago | SELL | $33.21 | 3,010,198 | 0.05217 | $0.041103 | |||
6d ago | SELL | $3.03 | 272,858 | 0.004759 | $0.041112 | |||
6d ago | SELL | $165.93 | 14,489,321 | 0.2601 | $0.041145 | |||
6d ago | SELL | $1.27 | 108,357 | 0.002001 | $0.041179 | |||
6d ago | SELL | $4.28 | 363,322 | 0.006718 | $0.041180 | |||
6d ago | SELL | $99.57 | 8,300,000 | 0.1561 | $0.041199 | |||
6d ago | SELL | $9.75 | 796,961 | 0.01527 | $0.041224 | |||
6d ago | SELL | $16.61 | 1,348,770 | 0.02596 | $0.041232 | |||
6d ago | SELL | $27.31 | 2,202,564 | 0.04270 | $0.041240 | |||
6d ago | SELL | $74.71 | 5,960,336 | 0.1175 | $0.041253 | |||
6d ago | SELL | $20.59 | 1,617,552 | 0.03238 | $0.041273 | |||
6d ago | SELL | $654.01 | 46,287,026 | 1.02 | $0.041412 | |||
6d ago | SELL | $111.36 | 7,011,235 | 0.1751 | $0.041588 | |||
6d ago | BUY | $95.37 | 5,960,336 | 0.1500 | $0.041600 | |||
6d ago | BUY | $25.43 | 1,617,552 | 0.04000 | $0.041572 | |||
6d ago | BUY | $108.09 | 7,011,235 | 0.1700 | $0.041541 | |||
6d ago | BUY | $635.85 | 46,287,026 | 1.00 | $0.041373 | |||
6d ago | SELL | $14.89 | 1,212,788 | 0.02366 | $0.041228 | |||
7d ago | BUY | $30.70 | 2,500,000 | 0.04889 | $0.041228 | |||
7d ago | SELL | $1.99 | 164,692 | 0.003189 | $0.041210 | |||
7d ago | BUY | $12.36 | 1,019,073 | 0.01980 | $0.041213 | |||
7d ago | BUY | $12.36 | 1,023,320 | 0.01980 | $0.041208 | |||
7d ago | BUY | $12.36 | 1,027,592 | 0.01980 | $0.041203 | |||
7d ago | BUY | $12.36 | 1,031,892 | 0.01980 | $0.041198 | |||
7d ago | BUY | $12.36 | 1,036,218 | 0.01980 | $0.041193 | |||
7d ago | BUY | $12.36 | 1,040,572 | 0.01980 | $0.041188 | |||
7d ago | BUY | $12.36 | 1,044,953 | 0.01980 | $0.041183 | |||
7d ago | SELL | $89.35 | 7,508,228 | 0.1434 | $0.041190 | |||
7d ago | SELL | $127.45 | 10,327,606 | 0.2045 | $0.041234 | |||
7d ago | BUY | $199.35 | 16,268,398 | 0.3200 | $0.041225 | |||
7d ago | BUY | $87.66 | 7,508,228 | 0.1407 | $0.041167 | |||
7d ago | BUY | $1.24 | 108,357 | 0.002000 | $0.041146 | |||
7d ago | SELL | $92.19 | 7,965,673 | 0.1486 | $0.041157 | |||
7d ago | SELL | $88.99 | 7,454,171 | 0.1434 | $0.041193 | |||
7d ago | BUY | $99.26 | 8,287,143 | 0.1600 | $0.041197 | |||
7d ago | BUY | $86.49 | 7,454,171 | 0.1394 | $0.041160 | |||
7d ago | BUY | $89.62 | 7,965,673 | 0.1445 | $0.041125 | |||
7d ago | BUY | $112.12 | 10,327,606 | 0.1807 | $0.041085 | |||
7d ago | SELL | $1.81 | 171,246 | 0.002924 | $0.041059 | |||
7d ago | SELL | $108.30 | 10,021,097 | 0.1745 | $0.041080 | |||
7d ago | SELL | $193.55 | 17,000,000 | 0.3122 | $0.041138 | |||
7d ago | SELL | $29.84 | 2,523,793 | 0.04818 | $0.041182 | |||
7d ago | SELL | $236.68 | 19,141,120 | 0.3821 | $0.041236 | |||
7d ago | BUY | $266.33 | 21,537,855 | 0.4300 | $0.041236 | |||
7d ago | BUY | $29.69 | 2,523,793 | 0.04795 | $0.041176 | |||
7d ago | BUY | $215.70 | 19,141,120 | 0.3484 | $0.041126 | |||
7d ago | BUY | $2.99 | 276,254 | 0.004839 | $0.041084 | |||
7d ago | BUY | $58.58 | 5,483,242 | 0.09500 | $0.041068 | |||
7d ago | SELL | $240.11 | 21,728,798 | 0.3866 | $0.041105 | |||
7d ago | SELL | $346.97 | 28,440,105 | 0.5597 | $0.041220 | |||
7d ago | SELL | $3.92 | 302,846 | 0.006322 | $0.041296 | |||
7d ago | SELL | $31.39 | 2,398,630 | 0.05036 | $0.041308 | |||
7d ago | SELL | $35.81 | 2,706,771 | 0.05745 | $0.041322 | |||
7d ago | BUY | $31.91 | 2,398,630 | 0.05120 | $0.041330 | |||
7d ago | BUY | $186.08 | 14,489,321 | 0.2985 | $0.041284 | |||
7d ago | SELL | $174.36 | 13,602,304 | 0.2782 | $0.041281 | |||
7d ago | BUY | $3.38 | 255,790 | 0.005408 | $0.041324 | |||
7d ago | BUY | $3.23 | 244,235 | 0.005158 | $0.041323 |