TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
2 Varningar
Circ. Supply
99,751,33899.75%
Totalt utbud99,751,338
Maximalt utbud100,000,000
PooladZAI322,333($39.1K)
PooladUSDT483.57($484)
Omvandlare
1ZAI
= $0.22
?ZAI
USD
Om
ZAYA Översikt
ZAYA (ZAI) lanserades den 01.17.2025 och handlas för närvarande till $0.2228. Det cirkulerande utbudet av ZAYA är 99.75M, och det har ett marknadsvärde på $22.23M.
ZAYA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ZAYA (ZAI) upplevt en förändring på 0%, med en handelsvolym på $22.23M. Håll koll på ZAYAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 250 transaktioner från--
Typ | USD | ZAI | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $<1 | 0.04929 | 0.041690 | $0.22 | |||
2mo ago | SELL | $18.25 | 80.99 | 0.02808 | $0.22 | |||
2mo ago | BUY | $18.27 | 81.00 | 0.02811 | $0.22 | |||
2mo ago | SELL | $38.47 | 168.51 | 0.05921 | $0.22 | |||
2mo ago | BUY | $38.49 | 168.43 | 0.05924 | $0.22 | |||
2mo ago | SELL | $64.03 | 276.03 | 0.09741 | $0.23 | |||
2mo ago | BUY | $64.06 | 275.90 | 0.09745 | $0.23 | |||
3mo ago | SELL | $57.00 | 246.79 | 0.08169 | $0.23 | |||
3mo ago | SELL | $35.24 | 144.06 | 0.05051 | $0.24 | |||
3mo ago | BUY | $51.86 | 213.96 | 0.07432 | $0.24 | |||
3mo ago | BUY | $4.49 | 19.21 | 0.006447 | $0.23 | |||
3mo ago | SELL | $21.85 | 92.45 | 0.03132 | $0.23 | |||
3mo ago | SELL | $22.78 | 93.75 | 0.03265 | $0.24 | |||
3mo ago | BUY | $43.92 | 182.91 | 0.06293 | $0.24 | |||
3mo ago | BUY | $12.43 | 53.63 | 0.01781 | $0.23 | |||
3mo ago | BUY | $5.30 | 23.15 | 0.007605 | $0.22 | |||
3mo ago | BUY | $0.24 | 1.09 | 0.033581 | $0.22 | |||
3mo ago | BUY | $14.68 | 64.90 | 0.02104 | $0.22 | |||
3mo ago | BUY | $3.99 | 17.86 | 0.005723 | $0.22 | |||
3mo ago | SELL | $1.71 | 7.70 | 0.002461 | $0.22 | |||
3mo ago | SELL | $62.17 | 267.73 | 0.08910 | $0.23 | |||
3mo ago | SELL | $22.38 | 91.42 | 0.03208 | $0.24 | |||
3mo ago | BUY | $67.15 | 281.80 | 0.09624 | $0.23 | |||
3mo ago | SELL | $4.36 | 19.06 | 0.006255 | $0.22 | |||
3mo ago | SELL | $15.94 | 68.75 | 0.02285 | $0.23 | |||
3mo ago | SELL | $16.26 | 68.75 | 0.02334 | $0.23 | |||
3mo ago | BUY | $5.33 | 22.35 | 0.007651 | $0.23 | |||
3mo ago | BUY | $13.79 | 58.52 | 0.01979 | $0.23 | |||
3mo ago | BUY | $10.64 | 45.87 | 0.01530 | $0.23 | |||
3mo ago | SELL | $28.19 | 120.27 | 0.04054 | $0.23 | |||
3mo ago | BUY | $30.11 | 128.49 | 0.04330 | $0.23 | |||
3mo ago | BUY | $6.79 | 29.65 | 0.009764 | $0.22 | |||
3mo ago | BUY | $17.29 | 76.67 | 0.02483 | $0.22 | |||
3mo ago | SELL | $4.98 | 22.30 | 0.008653 | $0.22 | |||
3mo ago | SELL | $7.02 | 31.20 | 0.01219 | $0.22 | |||
3mo ago | SELL | $3.35 | 14.77 | 0.005812 | $0.22 | |||
3mo ago | BUY | $3.37 | 14.86 | 0.005851 | $0.22 | |||
3mo ago | SELL | $7.56 | 33.27 | 0.01313 | $0.22 | |||
3mo ago | SELL | $6.18 | 26.94 | 0.01074 | $0.22 | |||
3mo ago | SELL | $2.58 | 11.19 | 0.004487 | $0.23 | |||
3mo ago | BUY | $11.39 | 49.64 | 0.01980 | $0.22 | |||
3mo ago | BUY | $6.49 | 28.63 | 0.01129 | $0.22 | |||
3mo ago | BUY | $7.33 | 32.59 | 0.01274 | $0.22 | |||
3mo ago | BUY | $0.13 | 0.5868 | 0.032283 | $0.22 | |||
3mo ago | BUY | $2.97 | 13.31 | 0.005174 | $0.22 | |||
3mo ago | SELL | $18.22 | 80.83 | 0.03164 | $0.22 | |||
3mo ago | SELL | $38.48 | 164.70 | 0.06681 | $0.23 | |||
3mo ago | BUY | $37.44 | 160.02 | 0.06503 | $0.23 | |||
3mo ago | SELL | $3.54 | 15.51 | 0.006164 | $0.22 | |||
3mo ago | BUY | $7.91 | 34.62 | 0.01372 | $0.22 | |||
3mo ago | SELL | $7.94 | 34.80 | 0.01379 | $0.22 | |||
3mo ago | SELL | $3.49 | 15.22 | 0.006078 | $0.22 | |||
3mo ago | BUY | $7.77 | 33.89 | 0.01350 | $0.22 | |||
3mo ago | BUY | $3.52 | 15.44 | 0.006121 | $0.22 | |||
3mo ago | SELL | $23.37 | 101.41 | 0.04062 | $0.23 | |||
3mo ago | BUY | $9.27 | 39.84 | 0.01612 | $0.23 | |||
3mo ago | SELL | $12.53 | 53.78 | 0.02177 | $0.23 | |||
3mo ago | SELL | $19.31 | 81.25 | 0.03356 | $0.23 | |||
3mo ago | SELL | $18.75 | 77.03 | 0.03257 | $0.24 | |||
3mo ago | SELL | $4.95 | 20.05 | 0.008604 | $0.24 | |||
3mo ago | BUY | $69.05 | 290.68 | 0.1199 | $0.23 | |||
3mo ago | BUY | $4.55 | 20.05 | 0.007904 | $0.22 | |||
3mo ago | BUY | $10.42 | 46.38 | 0.01813 | $0.22 | |||
3mo ago | SELL | $2.34 | 10.48 | 0.004076 | $0.22 | |||
3mo ago | SELL | $7.49 | 33.32 | 0.01304 | $0.22 | |||
3mo ago | SELL | $7.07 | 31.16 | 0.01231 | $0.22 | |||
3mo ago | SELL | $36.64 | 157.12 | 0.06380 | $0.23 | |||
3mo ago | BUY | $36.48 | 156.26 | 0.06352 | $0.23 | |||
3mo ago | SELL | $3.51 | 15.39 | 0.006121 | $0.22 | |||
3mo ago | BUY | $8.88 | 38.97 | 0.01546 | $0.22 | |||
3mo ago | SELL | $4.86 | 21.40 | 0.008466 | $0.22 | |||
3mo ago | BUY | $11.85 | 52.37 | 0.02064 | $0.22 | |||
3mo ago | SELL | $7.50 | 33.28 | 0.01307 | $0.22 | |||
3mo ago | SELL | $7.57 | 33.28 | 0.01319 | $0.22 | |||
3mo ago | SELL | $4.17 | 18.21 | 0.007270 | $0.22 | |||
3mo ago | BUY | $8.30 | 36.24 | 0.01445 | $0.22 | |||
3mo ago | BUY | $2.45 | 10.79 | 0.004276 | $0.22 | |||
3mo ago | SELL | $6.20 | 27.23 | 0.01079 | $0.22 | |||
3mo ago | SELL | $3.49 | 15.27 | 0.006101 | $0.22 | |||
3mo ago | BUY | $3.65 | 15.94 | 0.006390 | $0.22 | |||
3mo ago | SELL | $3.53 | 15.41 | 0.006171 | $0.22 | |||
3mo ago | BUY | $3.92 | 17.12 | 0.006873 | $0.22 | |||
3mo ago | BUY | $17.35 | 76.72 | 0.03039 | $0.22 | |||
3mo ago | BUY | $2.29 | 10.26 | 0.004016 | $0.22 | |||
3mo ago | SELL | $7.05 | 31.51 | 0.01237 | $0.22 | |||
3mo ago | SELL | $7.50 | 33.23 | 0.01317 | $0.22 | |||
3mo ago | SELL | $2.87 | 12.64 | 0.005044 | $0.22 | |||
3mo ago | BUY | $1.75 | 7.68 | 0.003060 | $0.22 | |||
3mo ago | BUY | $1.95 | 8.61 | 0.003420 | $0.22 | |||
3mo ago | SELL | $1.60 | 7.08 | 0.002810 | $0.22 | |||
3mo ago | SELL | $3.65 | 16.06 | 0.006392 | $0.22 | |||
3mo ago | BUY | $15.05 | 66.52 | 0.02626 | $0.22 | |||
3mo ago | BUY | $3.95 | 17.67 | 0.006892 | $0.22 | |||
3mo ago | SELL | $6.70 | 29.98 | 0.01169 | $0.22 | |||
3mo ago | SELL | $3.50 | 15.57 | 0.006118 | $0.22 | |||
3mo ago | BUY | $10.22 | 45.53 | 0.01782 | $0.22 | |||
3mo ago | SELL | $<1 | 0.2619 | 0.031019 | $0.22 | |||
3mo ago | SELL | $0.10 | 0.4675 | 0.031819 | $0.22 | |||
3mo ago | SELL | $1.54 | 6.92 | 0.002697 | $0.22 | |||
3mo ago | SELL | $3.34 | 14.94 | 0.005842 | $0.22 | |||
3mo ago | SELL | $10.84 | 48.03 | 0.01894 | $0.22 | |||
3mo ago | BUY | $15.90 | 70.59 | 0.02776 | $0.22 | |||
3mo ago | SELL | $<1 | 0.3660 | 0.031421 | $0.22 | |||
3mo ago | SELL | $3.14 | 14.10 | 0.005491 | $0.22 | |||
3mo ago | SELL | $18.23 | 80.57 | 0.03179 | $0.22 | |||
3mo ago | SELL | $3.65 | 15.90 | 0.006360 | $0.22 | |||
3mo ago | BUY | $1.79 | 7.79 | 0.003122 | $0.23 | |||
3mo ago | BUY | $1.71 | 7.48 | 0.002994 | $0.22 | |||
3mo ago | BUY | $1.71 | 7.50 | 0.002998 | $0.22 | |||
3mo ago | BUY | $1.38 | 6.07 | 0.002423 | $0.22 | |||
3mo ago | BUY | $0.82 | 3.63 | 0.001447 | $0.22 | |||
3mo ago | BUY | $3.03 | 13.32 | 0.005299 | $0.22 | |||
3mo ago | SELL | $0.62 | 2.76 | 0.001097 | $0.22 | |||
3mo ago | SELL | $3.45 | 15.15 | 0.006033 | $0.22 | |||
3mo ago | SELL | $6.78 | 29.61 | 0.01187 | $0.22 | |||
3mo ago | BUY | $8.30 | 36.21 | 0.01437 | $0.22 | |||
3mo ago | BUY | $11.57 | 51.13 | 0.02004 | $0.22 | |||
3mo ago | BUY | $5.64 | 25.23 | 0.009786 | $0.22 | |||
3mo ago | SELL | $0.30 | 1.38 | 0.035356 | $0.22 | |||
3mo ago | SELL | $3.52 | 15.76 | 0.006114 | $0.22 | |||
3mo ago | SELL | $36.32 | 158.54 | 0.06307 | $0.22 | |||
3mo ago | BUY | $26.21 | 113.56 | 0.04552 | $0.23 | |||
3mo ago | SELL | $7.49 | 32.88 | 0.01301 | $0.22 | |||
3mo ago | SELL | $0.59 | 2.61 | 0.001040 | $0.22 | |||
3mo ago | BUY | $12.68 | 55.75 | 0.02204 | $0.22 | |||
3mo ago | BUY | $7.51 | 33.43 | 0.01304 | $0.22 | |||
3mo ago | BUY | $1.86 | 8.33 | 0.003230 | $0.22 | |||
3mo ago | SELL | $<1 | 0.2441 | 0.049478 | $0.22 | |||
3mo ago | SELL | $3.52 | 15.80 | 0.006142 | $0.22 | |||
3mo ago | SELL | $4.71 | 20.98 | 0.008202 | $0.22 | |||
3mo ago | BUY | $8.30 | 37.01 | 0.01448 | $0.22 | |||
3mo ago | SELL | $0.34 | 1.54 | 0.036021 | $0.22 | |||
3mo ago | SELL | $5.13 | 22.96 | 0.008992 | $0.22 | |||
3mo ago | SELL | $5.12 | 22.77 | 0.008985 | $0.22 | |||
3mo ago | SELL | $7.50 | 33.08 | 0.01314 | $0.22 | |||
3mo ago | SELL | $3.51 | 15.36 | 0.006149 | $0.22 | |||
3mo ago | BUY | $1.53 | 6.71 | 0.002692 | $0.22 | |||
3mo ago | BUY | $1.02 | 4.49 | 0.001793 | $0.22 | |||
3mo ago | BUY | $3.51 | 15.42 | 0.006134 | $0.22 | |||
3mo ago | SELL | $2.95 | 12.97 | 0.005155 | $0.22 | |||
3mo ago | BUY | $14.74 | 65.19 | 0.02572 | $0.22 | |||
3mo ago | BUY | $3.76 | 16.82 | 0.006562 | $0.22 | |||
3mo ago | SELL | $0.35 | 1.60 | 0.036260 | $0.22 | |||
3mo ago | SELL | $8.00 | 35.72 | 0.01399 | $0.22 | |||
3mo ago | BUY | $8.36 | 37.31 | 0.01463 | $0.22 | |||
3mo ago | SELL | $<1 | 0.3399 | 0.031324 | $0.22 | |||
3mo ago | SELL | $0.25 | 1.13 | 0.034410 | $0.22 | |||
3mo ago | SELL | $25.97 | 114.62 | 0.04543 | $0.22 | |||
3mo ago | BUY | $25.89 | 114.16 | 0.04529 | $0.22 | |||
3mo ago | SELL | $7.40 | 33.05 | 0.01294 | $0.22 | |||
3mo ago | SELL | $4.32 | 19.15 | 0.007559 | $0.22 | |||
3mo ago | SELL | $7.56 | 33.26 | 0.01322 | $0.22 | |||
3mo ago | SELL | $5.64 | 24.63 | 0.009878 | $0.22 | |||
3mo ago | BUY | $2.18 | 9.49 | 0.003831 | $0.23 | |||
3mo ago | BUY | $1.50 | 6.56 | 0.002678 | $0.22 | |||
3mo ago | BUY | $1.87 | 8.20 | 0.003340 | $0.22 | |||
3mo ago | BUY | $3.76 | 16.48 | 0.006723 | $0.22 | |||
3mo ago | BUY | $3.07 | 13.54 | 0.005495 | $0.22 | |||
3mo ago | BUY | $2.87 | 12.69 | 0.005113 | $0.22 | |||
3mo ago | BUY | $2.04 | 9.06 | 0.003614 | $0.22 | |||
3mo ago | BUY | $7.99 | 35.66 | 0.01410 | $0.22 | |||
3mo ago | SELL | $5.56 | 24.89 | 0.009704 | $0.22 | |||
3mo ago | SELL | $7.50 | 33.26 | 0.01306 | $0.22 | |||
3mo ago | SELL | $6.75 | 29.67 | 0.01178 | $0.22 | |||
3mo ago | SELL | $6.42 | 27.99 | 0.01119 | $0.22 | |||
3mo ago | SELL | $0.25 | 1.08 | 0.034275 | $0.23 | |||
3mo ago | SELL | $4.42 | 19.15 | 0.007582 | $0.23 | |||
3mo ago | SELL | $5.52 | 23.73 | 0.009473 | $0.23 | |||
3mo ago | SELL | $10.91 | 46.45 | 0.01874 | $0.23 | |||
3mo ago | BUY | $12.59 | 53.58 | 0.02161 | $0.23 | |||
3mo ago | SELL | $18.34 | 77.89 | 0.03149 | $0.23 | |||
3mo ago | SELL | $3.56 | 14.94 | 0.006127 | $0.23 | |||
3mo ago | BUY | $25.15 | 106.66 | 0.04318 | $0.23 | |||
3mo ago | BUY | $3.46 | 14.94 | 0.005944 | $0.23 | |||
3mo ago | SELL | $1.05 | 4.56 | 0.001810 | $0.23 | |||
3mo ago | SELL | $1.55 | 6.69 | 0.002664 | $0.23 | |||
3mo ago | SELL | $3.09 | 13.33 | 0.005327 | $0.23 | |||
3mo ago | BUY | $3.62 | 15.62 | 0.006246 | $0.23 | |||
3mo ago | SELL | $36.98 | 156.07 | 0.06364 | $0.23 | |||
3mo ago | BUY | $26.64 | 111.61 | 0.04585 | $0.23 | |||
3mo ago | SELL | $5.65 | 24.04 | 0.009736 | $0.23 | |||
3mo ago | SELL | $10.39 | 43.69 | 0.01787 | $0.23 | |||
3mo ago | BUY | $0.96 | 4.00 | 0.001648 | $0.23 | |||
3mo ago | SELL | $19.65 | 81.25 | 0.03363 | $0.24 | |||
3mo ago | SELL | $8.43 | 34.26 | 0.01443 | $0.24 | |||
3mo ago | SELL | $3.16 | 12.77 | 0.005436 | $0.24 | |||
3mo ago | BUY | $17.50 | 71.13 | 0.03004 | $0.24 | |||
3mo ago | BUY | $7.06 | 29.15 | 0.01213 | $0.24 | |||
3mo ago | BUY | $8.02 | 33.44 | 0.01376 | $0.24 | |||
3mo ago | BUY | $13.52 | 57.11 | 0.02319 | $0.23 | |||
3mo ago | SELL | $28.12 | 117.80 | 0.04823 | $0.23 | |||
3mo ago | SELL | $11.32 | 46.29 | 0.01942 | $0.24 | |||
3mo ago | BUY | $60.65 | 255.37 | 0.1039 | $0.23 | |||
3mo ago | BUY | $10.51 | 46.29 | 0.01803 | $0.22 | |||
3mo ago | SELL | $79.55 | 335.81 | 0.1364 | $0.23 | |||
3mo ago | BUY | $0.24 | 1.00 | 0.034282 | $0.24 | |||
3mo ago | SELL | $10.10 | 40.35 | 0.01735 | $0.25 | |||
3mo ago | SELL | $8.42 | 33.27 | 0.01446 | $0.25 | |||
3mo ago | SELL | $1.15 | 4.54 | 0.001983 | $0.25 | |||
3mo ago | BUY | $8.48 | 33.44 | 0.01456 | $0.25 | |||
3mo ago | BUY | $10.79 | 43.03 | 0.01852 | $0.25 | |||
3mo ago | BUY | $3.95 | 15.89 | 0.006781 | $0.24 | |||
3mo ago | BUY | $1.40 | 5.67 | 0.002420 | $0.24 | |||
3mo ago | BUY | $12.17 | 49.55 | 0.02092 | $0.24 | |||
3mo ago | SELL | $51.60 | 205.54 | 0.08897 | $0.25 | |||
3mo ago | BUY | $38.71 | 152.92 | 0.06675 | $0.25 | |||
3mo ago | SELL | $8.31 | 33.43 | 0.01432 | $0.24 | |||
3mo ago | SELL | $7.48 | 29.80 | 0.01289 | $0.25 | |||
3mo ago | SELL | $9.11 | 35.91 | 0.01573 | $0.25 | |||
3mo ago | SELL | $16.36 | 63.96 | 0.02829 | $0.25 | |||
3mo ago | BUY | $10.42 | 40.69 | 0.01791 | $0.25 | |||
3mo ago | BUY | $3.35 | 13.09 | 0.005749 | $0.25 | |||
3mo ago | BUY | $6.71 | 26.32 | 0.01152 | $0.25 | |||
3mo ago | SELL | $63.97 | 250.00 | 0.1097 | $0.25 | |||
3mo ago | BUY | $64.04 | 250.01 | 0.1090 | $0.25 | |||
3mo ago | BUY | $11.85 | 46.96 | 0.02018 | $0.25 | |||
3mo ago | BUY | $3.56 | 14.26 | 0.006075 | $0.24 | |||
3mo ago | BUY | $5.87 | 23.62 | 0.01000 | $0.24 | |||
3mo ago | SELL | $25.63 | 102.00 | 0.04366 | $0.25 | |||
3mo ago | BUY | $34.32 | 137.15 | 0.05845 | $0.25 | |||
3mo ago | BUY | $8.39 | 34.41 | 0.01429 | $0.24 | |||
3mo ago | BUY | $3.97 | 16.41 | 0.006767 | $0.24 | |||
3mo ago | BUY | $8.30 | 34.56 | 0.01414 | $0.24 | |||
3mo ago | BUY | $2.49 | 10.48 | 0.004259 | $0.23 | |||
3mo ago | SELL | $1.83 | 7.68 | 0.003146 | $0.23 | |||
3mo ago | SELL | $37.70 | 154.48 | 0.06508 | $0.24 | |||
3mo ago | BUY | $27.04 | 109.96 | 0.04668 | $0.24 | |||
3mo ago | SELL | $7.94 | 32.72 | 0.01371 | $0.24 | |||
3mo ago | SELL | $3.85 | 15.76 | 0.006654 | $0.24 | |||
3mo ago | BUY | $0.59 | 2.41 | 0.001018 | $0.24 | |||
3mo ago | BUY | $3.07 | 12.57 | 0.005234 | $0.24 | |||
3mo ago | BUY | $1.70 | 6.99 | 0.002896 | $0.24 | |||
3mo ago | BUY | $8.20 | 33.81 | 0.01394 | $0.24 | |||
3mo ago | BUY | $5.87 | 24.41 | 0.009986 | $0.24 | |||
3mo ago | SELL | $6.82 | 28.40 | 0.01161 | $0.24 | |||
3mo ago | BUY | $7.01 | 29.13 | 0.01192 | $0.24 | |||
3mo ago | SELL | $9.48 | 39.40 | 0.01618 | $0.24 | |||
3mo ago | SELL | $8.10 | 33.29 | 0.01382 | $0.24 | |||
3mo ago | SELL | $7.23 | 29.45 | 0.01234 | $0.24 | |||
3mo ago | BUY | $3.15 | 12.79 | 0.005398 | $0.24 | |||
3mo ago | SELL | $7.04 | 28.54 | 0.01207 | $0.24 | |||
3mo ago | SELL | $0.55 | 2.24 | 0.039525 | $0.24 | |||
3mo ago | SELL | $0.24 | 0.9757 | 0.034140 | $0.24 | |||
3mo ago | SELL | $5.91 | 23.73 | 0.01011 | $0.24 | |||
3mo ago | SELL | $40.38 | 158.72 | 0.06906 | $0.25 | |||
3mo ago | BUY | $27.45 | 107.29 | 0.04695 | $0.25 | |||
3mo ago | SELL | $5.90 | 23.17 | 0.01009 | $0.25 | |||
3mo ago | SELL | $43.19 | 168.75 | 0.07456 | $0.25 | |||
3mo ago | BUY | $73.33 | 288.49 | 0.1264 | $0.25 | |||
3mo ago | SELL | $199.29 | 780.15 | 0.3436 | $0.25 |