TXNS396
KöpSäljer
207189
Volym$126.5K
KöpsvolymSäljvolym
$58.0K$68.5K
Tillverkare174
KöpareSäljare
11087
Circ. Supply
4.95B98.91%
Totalt utbud4.95B
Maximalt utbud5.00B
PooladTOKEN110,032,715($1.6M)
PooladWBNB2,598.04($1.6M)
Omvandlare
1TOKEN
= $0.01412
?TOKEN
USD
Om
TokenFi Översikt
TokenFi (TOKEN) lanserades den 10.26.2023 och handlas för närvarande till $0.01412. Det cirkulerande utbudet av TokenFi är 4.95B, och det har ett marknadsvärde på $69.85M.
TokenFi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TokenFi (TOKEN) upplevt en förändring på -2.4%, med en handelsvolym på $69.85M. Håll koll på TokenFis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TOKEN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $49.42 | 3,500.00 | 0.08243 | $0.01412 | 29 | ||
10m ago | SELL | $56.57 | 4,000.00 | 0.09421 | $0.01414 | 29 | ||
19m ago | BUY | $<1 | 4.64 | 0.031099 | $0.01425 | 62 | ||
20m ago | BUY | $0.12 | 8.64 | 0.032046 | $0.01426 | |||
21m ago | BUY | $2.08 | 146.16 | 0.003460 | $0.01426 | |||
21m ago | BUY | $1.40 | 98.68 | 0.002336 | $0.01426 | 106 | ||
21m ago | SELL | $981.22 | 69,104 | 1.62 | $0.01419 | 38053 | ||
21m ago | SELL | $542.79 | 38,305 | 0.9010 | $0.01417 | 533 | ||
21m ago | BUY | $0.78 | 54.83 | 0.001300 | $0.01428 | 62 | ||
22m ago | BUY | $0.17 | 12.04 | 0.032857 | $0.01428 | |||
22m ago | SELL | $543.01 | 38,295 | 0.9014 | $0.01417 | 533 | ||
23m ago | SELL | $406.67 | 28,572 | 0.6749 | $0.01423 | 38053 | ||
23m ago | SELL | $542.91 | 38,236 | 0.9011 | $0.01419 | 533 | ||
23m ago | BUY | $<1 | 0.1511 | 0.053592 | $0.01431 | 443 | ||
23m ago | BUY | $0.10 | 7.37 | 0.031753 | $0.01431 | 443 | ||
23m ago | BUY | $<1 | 0.03451 | 0.068201 | $0.01431 | 443 | ||
23m ago | BUY | $0.99 | 69.61 | 0.001654 | $0.01431 | |||
24m ago | SELL | $84.77 | 5,968.92 | 0.1406 | $0.01420 | 51083 | ||
24m ago | BUY | $0.79 | 55.28 | 0.001313 | $0.01432 | 52 | ||
24m ago | SELL | $442.36 | 31,135 | 0.7341 | $0.01420 | 51083 | ||
24m ago | BUY | $0.95 | 66.88 | 0.001590 | $0.01432 | 61 | ||
24m ago | SELL | $1,062.86 | 74,735 | 1.76 | $0.01422 | 51083 | ||
25m ago | BUY | $2.11 | 147.21 | 0.003505 | $0.01434 | |||
25m ago | BUY | $0.25 | 17.43 | 0.034152 | $0.01434 | 85 | ||
25m ago | SELL | $825.81 | 57,818 | 1.37 | $0.01428 | 39982 | ||
25m ago | SELL | $1,805.99 | 126,636 | 2.99 | $0.01426 | 51083 | ||
25m ago | SELL | $2,617.27 | 182,999 | 4.34 | $0.01430 | 51083 | ||
36m ago | BUY | $47.87 | 3,313.76 | 0.07944 | $0.01444 | 16 | ||
36m ago | BUY | $205.13 | 14,198 | 0.3403 | $0.01444 | |||
45m ago | BUY | $1.03 | 71.49 | 0.001713 | $0.01443 | |||
49m ago | BUY | $390.44 | 27,051 | 0.6481 | $0.01443 | 51083 | ||
55m ago | BUY | $414.75 | 28,730 | 0.6880 | $0.01443 | 51083 | ||
55m ago | BUY | $462.73 | 32,071 | 0.7675 | $0.01442 | 51083 | ||
57m ago | SELL | $57.36 | 4,000.00 | 0.09523 | $0.01434 | 16 | ||
58m ago | BUY | $542.14 | 37,627 | 0.9000 | $0.01440 | 51083 | ||
58m ago | BUY | $856.83 | 59,520 | 1.42 | $0.01439 | 51083 | ||
58m ago | SELL | $57.26 | 4,000.00 | 0.09507 | $0.01431 | 16 | ||
1h ago | BUY | $209.17 | 14,551 | 0.3475 | $0.01437 | 16 | ||
1h ago | BUY | $92.43 | 6,430.93 | 0.1535 | $0.01437 | |||
1h ago | BUY | $452.97 | 31,520 | 0.7524 | $0.01437 | 51083 | ||
1h ago | SELL | $142.95 | 10,000 | 0.2374 | $0.01429 | 16 | ||
1h ago | BUY | $14.94 | 1,039.95 | 0.02482 | $0.01437 | 12 | ||
1h ago | BUY | $642.00 | 44,676 | 1.06 | $0.01437 | 51083 | ||
1h ago | SELL | $50.09 | 3,504.53 | 0.08316 | $0.01429 | |||
1h ago | BUY | $547.72 | 38,127 | 0.9090 | $0.01436 | 51083 | ||
1h ago | SELL | $1,815.31 | 126,650 | 3.00 | $0.01433 | |||
1h ago | BUY | $395.51 | 27,408 | 0.6546 | $0.01443 | 51083 | ||
1h ago | BUY | $345.09 | 23,917 | 0.5709 | $0.01442 | 51083 | ||
1h ago | BUY | $331.62 | 22,993 | 0.5486 | $0.01442 | 3639 | ||
2h ago | BUY | $199.83 | 13,834 | 0.3300 | $0.01444 | |||
2h ago | SELL | $39.56 | 2,748.00 | 0.06521 | $0.01439 | 31 | ||
2h ago | SELL | $43.20 | 3,000.00 | 0.07120 | $0.01440 | 118 | ||
2h ago | BUY | $538.49 | 37,220 | 0.8875 | $0.01446 | 51083 | ||
2h ago | BUY | $377.20 | 26,087 | 0.6216 | $0.01445 | 3732 | ||
2h ago | BUY | $835.37 | 57,818 | 1.37 | $0.01444 | 39982 | ||
2h ago | BUY | $303.69 | 21,034 | 0.5005 | $0.01443 | 3639 | ||
2h ago | BUY | $484.62 | 33,583 | 0.7987 | $0.01443 | 51083 | ||
2h ago | BUY | $320.22 | 22,206 | 0.5278 | $0.01442 | |||
2h ago | BUY | $0.25 | 17.36 | 0.034127 | $0.01441 | 135 | ||
2h ago | SELL | $181.97 | 12,684 | 0.3000 | $0.01434 | |||
2h ago | BUY | $0.25 | 17.37 | 0.034130 | $0.01440 | 96 | ||
2h ago | SELL | $24.10 | 1,681.28 | 0.03977 | $0.01433 | |||
2h ago | SELL | $84.43 | 5,893.15 | 0.1394 | $0.01432 | 11 | ||
2h ago | BUY | $0.78 | 54.45 | 0.001294 | $0.01439 | |||
2h ago | BUY | $1.41 | 98.51 | 0.002342 | $0.01439 | 61 | ||
2h ago | SELL | $3,397.56 | 236,607 | 5.60 | $0.01435 | |||
2h ago | SELL | $671.35 | 46,685 | 1.10 | $0.01438 | 38053 | ||
2h ago | BUY | $22.36 | 1,548.17 | 0.03700 | $0.01444 | |||
2h ago | SELL | $19.61 | 1,363.90 | 0.03243 | $0.01438 | 14 | ||
3h ago | BUY | $21.58 | 1,500.00 | 0.03584 | $0.01439 | |||
3h ago | BUY | $71.95 | 5,000.00 | 0.1194 | $0.01439 | |||
3h ago | SELL | $80.24 | 5,600.00 | 0.1331 | $0.01432 | 29 | ||
3h ago | BUY | $0.65 | 45.64 | 0.001090 | $0.01442 | 29 | ||
3h ago | SELL | $28.69 | 2,000.00 | 0.04756 | $0.01434 | 31 | ||
3h ago | BUY | $11.03 | 765.39 | 0.01829 | $0.01442 | |||
3h ago | SELL | $755.17 | 52,622 | 1.25 | $0.01435 | 38053 | ||
3h ago | SELL | $19.11 | 1,331.04 | 0.03168 | $0.01435 | |||
3h ago | BUY | $1.35 | 94.08 | 0.002250 | $0.01442 | |||
3h ago | BUY | $0.88 | 61.25 | 0.001465 | $0.01442 | 54 | ||
3h ago | SELL | $470.52 | 32,771 | 0.7803 | $0.01435 | 38053 | ||
4h ago | SELL | $84.23 | 5,860.55 | 0.1395 | $0.01437 | 32793 | ||
4h ago | SELL | $278.10 | 19,345 | 0.4608 | $0.01437 | 32793 | ||
4h ago | SELL | $551.44 | 38,325 | 0.9135 | $0.01438 | 3054 | ||
4h ago | SELL | $818.84 | 56,802 | 1.35 | $0.01441 | 38053 | ||
4h ago | BUY | $0.10 | 7.51 | 0.031803 | $0.01451 | 58 | ||
4h ago | BUY | $0.63 | 43.90 | 0.001053 | $0.01451 | |||
4h ago | SELL | $636.34 | 44,063 | 1.05 | $0.01444 | 39982 | ||
4h ago | SELL | $58.31 | 4,049.13 | 0.09642 | $0.01440 | 51083 | ||
4h ago | SELL | $437.14 | 30,255 | 0.7230 | $0.01444 | |||
4h ago | SELL | $11.23 | 778.20 | 0.01860 | $0.01443 | 821 | ||
4h ago | SELL | $64.95 | 4,500.00 | 0.1075 | $0.01443 | |||
4h ago | BUY | $6.02 | 414.95 | 0.009970 | $0.01452 | |||
4h ago | SELL | $85.84 | 5,927.00 | 0.1417 | $0.01448 | 118 | ||
5h ago | BUY | $57.16 | 3,939.05 | 0.09464 | $0.01451 | 51083 | ||
5h ago | BUY | $639.16 | 44,063 | 1.05 | $0.01450 | 39982 | ||
5h ago | SELL | $72.14 | 5,000.00 | 0.1194 | $0.01442 | 29 | ||
5h ago | SELL | $54.23 | 3,761.51 | 0.08986 | $0.01441 | 1746 | ||
5h ago | REMOVE | $54.37 | 3,761.51 | 0.09009 | - | |||
5h ago | ADD | $<1 | 0.04164 | 0.069974 | - | |||
5h ago | BUY | $<1 | 0.04164 | 0.051 | $0.01449 | 1746 |