Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS24
KöpSäljer
1014
Volym$17
KöpsvolymSäljvolym
$4$12
Tillverkare14
KöpareSäljare
710
Säkerhet
4 Varningar
Circ. Supply
12,061,74680.41%
Totalt utbud14,999,999
Maximalt utbud15,000,000
PooladBTCST2,013.64($668)
PooladWBNB1.02($668)
Omvandlare
1BTCST
= $0.33
?BTCST
USD
Om
StandardBTCHashrateToken Översikt
StandardBTCHashrateToken (BTCST) lanserades den 01.12.2021 och handlas för närvarande till $0.3310. Det cirkulerande utbudet av StandardBTCHashrateToken är 12.06M, och det har ett marknadsvärde på $3.99M.
StandardBTCHashrateToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StandardBTCHashrateToken (BTCST) upplevt en förändring på -2.9%, med en handelsvolym på $3.99M. Håll koll på StandardBTCHashrateTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BTCST | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $<1 | 0.001289 | 0.066548 | $0.33 | |||
2h ago | SELL | $<1 | 0.06641 | 0.043373 | $0.32 | |||
2h ago | BUY | $<1 | 0.06904 | 0.043521 | $0.33 | |||
4h ago | SELL | $<1 | 0.02117 | 0.041075 | $0.33 | |||
4h ago | BUY | $<1 | 0.04291 | 0.042188 | $0.33 | |||
4h ago | SELL | $1.96 | 5.90 | 0.003010 | $0.33 | |||
4h ago | SELL | $1.44 | 4.31 | 0.002208 | $0.33 | |||
6h ago | SELL | $<1 | 0.09517 | 0.044883 | $0.33 | |||
9h ago | SELL | $0.25 | 0.7491 | 0.033843 | $0.33 | |||
10h ago | SELL | $<1 | 0.034914 | 0.062523 | $0.33 | |||
10h ago | BUY | $<1 | 0.039017 | 0.064649 | $0.33 | |||
10h ago | SELL | $<1 | 0.1900 | 0.049761 | $0.33 | |||
11h ago | BUY | $<1 | 0.2341 | 0.031207 | $0.33 | |||
11h ago | SELL | $3.00 | 8.83 | 0.004556 | $0.33 | |||
11h ago | SELL | $5.27 | 15.34 | 0.008013 | $0.34 | |||
12h ago | BUY | $<1 | 0.09521 | 0.045029 | $0.34 | |||
14h ago | BUY | $0.16 | 0.4727 | 0.032496 | $0.34 | |||
14h ago | SELL | $<1 | 0.04981 | 0.042619 | $0.34 | |||
14h ago | BUY | $3.27 | 9.51 | 0.005000 | $0.34 | |||
16h ago | BUY | $0.90 | 2.62 | 0.001373 | $0.34 | |||
17h ago | SELL | $<1 | 0.002221 | 0.051154 | $0.34 | |||
18h ago | BUY | $<1 | 0.042471 | 0.071288 | $0.34 | |||
19h ago | BUY | $<1 | 0.061553 | 0.0108103 | $0.34 | |||
21h ago | SELL | $<1 | 0.003993 | 0.052074 | $0.34 | |||
1d ago | BUY | $<1 | 0.045890 | 0.073072 | $0.34 | |||
1d ago | BUY | $<1 | 0.042591 | 0.071351 | $0.34 | |||
1d ago | SELL | $0.25 | 0.7501 | 0.033898 | $0.34 | |||
1d ago | SELL | $0.79 | 2.31 | 0.001205 | $0.34 | |||
1d ago | BUY | $<1 | 0.044221 | 0.072208 | $0.34 | |||
1d ago | BUY | $<1 | 0.038363 | 0.064375 | $0.34 | |||
1d ago | BUY | $<1 | 0.041003 | 0.085247 | $0.34 | |||
1d ago | BUY | $<1 | 0.001525 | 0.067982 | $0.34 | |||
1d ago | BUY | $<1 | 0.003337 | 0.051746 | $0.34 | |||
2d ago | SELL | $<1 | 0.1267 | 0.046606 | $0.34 | |||
2d ago | BUY | $0.15 | 0.4298 | 0.032248 | $0.35 | |||
2d ago | SELL | $5.49 | 15.80 | 0.008296 | $0.34 | |||
2d ago | SELL | $3.62 | 10.28 | 0.005467 | $0.35 | |||
2d ago | SELL | $1.79 | 5.24 | 0.002809 | $0.34 | |||
2d ago | SELL | $<1 | 0.035946 | 0.063197 | $0.34 | |||
2d ago | SELL | $<1 | 0.044183 | 0.072249 | $0.34 | |||
2d ago | BUY | $<1 | 0.044413 | 0.072382 | $0.34 | |||
2d ago | SELL | $0.36 | 1.07 | 0.035758 | $0.34 | |||
2d ago | BUY | $<1 | 0.032429 | 0.061312 | $0.34 | |||
2d ago | SELL | $0.20 | 0.6112 | 0.033291 | $0.34 | |||
3d ago | SELL | $<1 | 0.1269 | 0.046835 | $0.33 | |||
3d ago | SELL | $1.88 | 5.50 | 0.002975 | $0.34 | |||
3d ago | SELL | $1.66 | 4.84 | 0.002633 | $0.34 | |||
3d ago | BUY | $<1 | 0.2699 | 0.031475 | $0.34 | |||
3d ago | BUY | $0.14 | 0.4160 | 0.032273 | $0.34 | |||
3d ago | BUY | $<1 | 0.2684 | 0.031465 | $0.34 | |||
3d ago | SELL | $3.92 | 11.27 | 0.006166 | $0.34 | |||
3d ago | SELL | $5.24 | 14.86 | 0.008242 | $0.35 | |||
3d ago | SELL | $1.95 | 5.47 | 0.003070 | $0.35 | |||
3d ago | SELL | $5.13 | 14.26 | 0.008076 | $0.35 | |||
3d ago | SELL | $4.10 | 11.28 | 0.006474 | $0.36 | |||
3d ago | SELL | $1.49 | 4.11 | 0.002383 | $0.36 | |||
3d ago | SELL | $0.27 | 0.7515 | 0.034359 | $0.36 | |||
3d ago | SELL | $2.08 | 5.73 | 0.003333 | $0.36 | |||
3d ago | SELL | $0.24 | 0.6858 | 0.034003 | $0.36 | |||
3d ago | BUY | $<1 | 0.035132 | 0.063010 | $0.36 | |||
3d ago | BUY | $<1 | 0.044531 | 0.072657 | $0.36 | |||
3d ago | BUY | $0.74 | 2.07 | 0.001213 | $0.36 | |||
3d ago | SELL | $<1 | 0.1309 | 0.047631 | $0.36 | |||
3d ago | BUY | $1.74 | 4.84 | 0.002828 | $0.36 | |||
3d ago | BUY | $0.74 | 2.05 | 0.001198 | $0.35 | |||
3d ago | SELL | $<1 | 0.1792 | 0.031037 | $0.35 | |||
3d ago | BUY | $3.91 | 10.96 | 0.006336 | $0.35 | |||
3d ago | BUY | $0.80 | 2.27 | 0.001304 | $0.35 | |||
3d ago | SELL | $<1 | 0.037553 | 0.064311 | $0.35 | |||
3d ago | BUY | $1.40 | 3.99 | 0.002285 | $0.35 | |||
3d ago | SELL | $1.86 | 5.31 | 0.003030 | $0.35 | |||
3d ago | SELL | $1.46 | 4.15 | 0.002379 | $0.35 | |||
3d ago | SELL | $1.45 | 4.09 | 0.002357 | $0.35 | |||
3d ago | SELL | $<1 | 0.05336 | 0.043077 | $0.35 | |||
3d ago | SELL | $3.41 | 9.58 | 0.005553 | $0.35 | |||
3d ago | SELL | $<1 | 0.02354 | 0.041371 | $0.35 | |||
3d ago | SELL | $3.12 | 8.69 | 0.005087 | $0.35 | |||
4d ago | SELL | $1.56 | 4.31 | 0.002542 | $0.36 | |||
4d ago | SELL | $1.00 | 2.76 | 0.001638 | $0.36 | |||
4d ago | BUY | $1.97 | 5.38 | 0.003193 | $0.36 | |||
4d ago | SELL | $0.27 | 0.7625 | 0.034493 | $0.36 | |||
4d ago | SELL | $2.99 | 8.23 | 0.004872 | $0.36 | |||
4d ago | SELL | $1.63 | 4.50 | 0.002684 | $0.36 | |||
4d ago | SELL | $1.41 | 3.87 | 0.002322 | $0.36 | |||
4d ago | SELL | $2.26 | 6.16 | 0.003712 | $0.36 | |||
4d ago | BUY | $0.35 | 0.9665 | 0.035859 | $0.36 | |||
4d ago | SELL | $<1 | 0.02615 | 0.041578 | $0.36 | |||
4d ago | SELL | $0.23 | 0.6382 | 0.033853 | $0.36 | |||
4d ago | SELL | $0.14 | 0.3940 | 0.032379 | $0.36 | |||
4d ago | BUY | $11.87 | 32.69 | 0.01948 | $0.36 | |||
4d ago | SELL | $<1 | 0.1417 | 0.048270 | $0.35 | |||
4d ago | SELL | $<1 | 0.02060 | 0.041202 | $0.35 | |||
4d ago | SELL | $<1 | 0.02075 | 0.041211 | $0.35 | |||
4d ago | SELL | $<1 | 0.1013 | 0.045915 | $0.35 | |||
4d ago | SELL | $0.10 | 0.2905 | 0.031695 | $0.35 | |||
4d ago | SELL | $0.12 | 0.3522 | 0.032056 | $0.35 | |||
4d ago | SELL | $0.19 | 0.5500 | 0.033212 | $0.35 | |||
4d ago | BUY | $14.54 | 41.51 | 0.02382 | $0.35 | |||
4d ago | BUY | $1.99 | 5.81 | 0.003255 | $0.34 | |||
4d ago | BUY | $0.39 | 1.19 | 0.036652 | $0.33 |