TXNS27
KöpSäljer
720
Volym$4.7K
KöpsvolymSäljvolym
$2.6K$2.1K
Tillverkare25
KöpareSäljare
719
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladCZ554,602,299($5.5K)
PooladWBNB19.81($11.8K)
Omvandlare
1CZ
= $0.041000
?CZ
USD
Om
CZ NEW PFP Översikt
CZ NEW PFP (CZ) lanserades den 03.17.2025 och handlas för närvarande till $0.00001000. Det cirkulerande utbudet av CZ NEW PFP är 1.00B, och det har ett marknadsvärde på $10,004.6.
CZ NEW PFP Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ NEW PFP (CZ) upplevt en förändring på -0.7%, med en handelsvolym på $10,004.6. Håll koll på CZ NEW PFPs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CZ | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.73 | 473,144 | 0.007960 | $0.041000 | |||
5h ago | SELL | $3.52 | 352,769 | 0.005903 | $0.059982 | |||
14h ago | SELL | $25.73 | 2,561,749 | 0.04311 | $0.041004 | |||
17h ago | BUY | $29.84 | 2,943,695 | 0.04975 | $0.041013 | |||
17h ago | SELL | $<1 | 3,872.01 | 0.046474 | $0.041003 | |||
18h ago | SELL | $21.52 | 2,134,918 | 0.03584 | $0.041008 | |||
22h ago | SELL | $20.07 | 2,007,242 | 0.03396 | $0.059999 | |||
23h ago | SELL | $14.26 | 1,415,910 | 0.02411 | $0.041007 | |||
1d ago | SELL | $19.03 | 1,887,880 | 0.03236 | $0.041008 | |||
1d ago | SELL | $12.77 | 1,258,587 | 0.02170 | $0.041014 | |||
1d ago | BUY | $22.22 | 2,185,453 | 0.03781 | $0.041017 | |||
1d ago | BUY | $28.71 | 2,848,893 | 0.04881 | $0.041008 | |||
1d ago | SELL | $1.43 | 143,383 | 0.002431 | $0.059979 | |||
1d ago | BUY | $30.03 | 3,012,473 | 0.05107 | $0.059969 | |||
1d ago | SELL | $1.73 | 177,032 | 0.002970 | $0.059827 | |||
1d ago | BUY | $39.54 | 4,026,568 | 0.06740 | $0.059821 | |||
1d ago | BUY | $39.54 | 4,088,615 | 0.06740 | $0.059672 | |||
2d ago | SELL | $11.72 | 1,233,930 | 0.02013 | $0.059505 | |||
2d ago | SELL | $34.67 | 3,614,285 | 0.05950 | $0.059593 | 11 | ||
2d ago | SELL | $35.14 | 3,614,285 | 0.06032 | $0.059724 | 276 | ||
2d ago | SELL | $16.15 | 1,645,241 | 0.02773 | $0.059821 | |||
2d ago | SELL | $47.91 | 4,819,046 | 0.08224 | $0.059943 | 11 | ||
2d ago | SELL | $48.81 | 4,819,046 | 0.08377 | $0.041012 | 161 | ||
2d ago | SELL | $31.54 | 3,066,523 | 0.05412 | $0.041028 | |||
2d ago | BUY | $115.40 | 11,340,711 | 0.1980 | $0.041017 | 11 | ||
2d ago | BUY | $101.91 | 10,440,572 | 0.1748 | $0.059761 | 276 | ||
2d ago | BUY | $28.90 | 3,031,884 | 0.04950 | $0.059535 | 24 | ||
2d ago | BUY | $28.90 | 3,066,523 | 0.04950 | $0.059427 | 161 | ||
2d ago | SELL | $2.38 | 257,281 | 0.004110 | $0.059288 | |||
2d ago | BUY | $5.23 | 560,784 | 0.009000 | $0.059329 | |||
2d ago | SELL | $7.50 | 810,740 | 0.01295 | $0.059255 | |||
2d ago | SELL | $1.53 | 165,831 | 0.002654 | $0.059266 | |||
2d ago | SELL | $2.56 | 276,294 | 0.004425 | $0.059283 | |||
3d ago | SELL | $1.36 | 146,084 | 0.002341 | $0.059329 | |||
4d ago | SELL | $11.69 | 1,291,164 | 0.02075 | $0.059060 | |||
4d ago | SELL | $63.22 | 6,897,556 | 0.1125 | $0.059165 | |||
4d ago | SELL | $24.33 | 2,607,784 | 0.04332 | $0.059330 | 276 | ||
4d ago | SELL | $1.91 | 204,357 | 0.003413 | $0.059379 | 56 | ||
4d ago | SELL | $12.15 | 1,291,164 | 0.02162 | $0.059412 | |||
4d ago | BUY | $24.37 | 2,582,329 | 0.04336 | $0.059437 | |||
4d ago | BUY | $24.37 | 2,607,784 | 0.04336 | $0.059345 | 161 | ||
4d ago | SELL | $34.80 | 3,804,327 | 0.06308 | $0.059148 | |||
4d ago | SELL | $70.87 | 7,631,102 | 0.1293 | $0.059288 | |||
4d ago | SELL | $57.20 | 6,047,768 | 0.1052 | $0.059459 | |||
4d ago | SELL | $7.36 | 768,058 | 0.01353 | $0.059591 | |||
5d ago | SELL | $45.41 | 4,629,859 | 0.08247 | $0.059809 | |||
5d ago | SELL | $57.83 | 5,794,580 | 0.1053 | $0.059980 | |||
5d ago | SELL | $3.05 | 297,450 | 0.005473 | $0.041028 | |||
5d ago | SELL | $12.06 | 1,158,987 | 0.02138 | $0.041040 | |||
5d ago | SELL | $36.06 | 3,466,459 | 0.06456 | $0.041040 | |||
5d ago | SELL | $5.23 | 499,508 | 0.009377 | $0.041048 | |||
5d ago | SELL | $15.72 | 1,498,524 | 0.02824 | $0.041049 | |||
5d ago | BUY | $21.17 | 1,998,032 | 0.03781 | $0.041060 | |||
5d ago | SELL | $7.54 | 715,399 | 0.01343 | $0.041054 | |||
5d ago | SELL | $16.69 | 1,574,240 | 0.02970 | $0.041060 | |||
5d ago | BUY | $16.84 | 1,574,240 | 0.02985 | $0.041070 | |||
5d ago | SELL | $13.79 | 1,296,713 | 0.02445 | $0.041063 | |||
5d ago | SELL | $57.57 | 5,341,782 | 0.1020 | $0.041077 | 10 | ||
5d ago | SELL | $3.07 | 282,349 | 0.005457 | $0.041089 | |||
5d ago | SELL | $253.95 | 22,248,854 | 0.4506 | $0.041141 | |||
5d ago | BUY | $0.57 | 48,134 | 0.001026 | $0.041196 | |||
5d ago | SELL | $82.41 | 6,825,315 | 0.1469 | $0.041207 | |||
5d ago | SELL | $58.03 | 4,686,146 | 0.1034 | $0.041238 | 276 | ||
5d ago | SELL | $86.68 | 6,825,315 | 0.1544 | $0.041270 | 276 | ||
6d ago | BUY | $16.51 | 1,296,713 | 0.02985 | $0.041273 | |||
6d ago | BUY | $<1 | 376.35 | 0.058638 | $0.041267 | |||
6d ago | BUY | $110.44 | 8,857,538 | 0.1994 | $0.041246 | 276 | ||
6d ago | BUY | $55.23 | 4,528,066 | 0.09900 | $0.041219 | 24 | ||
6d ago | BUY | $111.12 | 9,328,751 | 0.1980 | $0.041191 | 11 | ||
6d ago | BUY | $76.53 | 6,825,315 | 0.1400 | $0.041121 | |||
6d ago | SELL | $21.98 | 1,990,180 | 0.04020 | $0.041104 | 12 | ||
6d ago | SELL | $18.86 | 1,695,338 | 0.03451 | $0.041112 | |||
6d ago | BUY | $67.03 | 6,047,768 | 0.1226 | $0.041108 | |||
6d ago | BUY | $40.03 | 3,685,518 | 0.07323 | $0.041086 | |||
6d ago | SELL | $21.64 | 2,010,895 | 0.03962 | $0.041076 | |||
6d ago | BUY | $41.00 | 3,804,327 | 0.07505 | $0.041077 | |||
6d ago | BUY | $21.41 | 2,010,895 | 0.03920 | $0.041065 | |||
6d ago | BUY | $36.79 | 3,481,122 | 0.06711 | $0.041056 | |||
6d ago | SELL | $19.06 | 1,818,773 | 0.03477 | $0.041048 | |||
6d ago | BUY | $48.48 | 4,629,859 | 0.08845 | $0.041047 | |||
6d ago | BUY | $18.80 | 1,818,773 | 0.03429 | $0.041033 | |||
6d ago | BUY | $5.25 | 510,835 | 0.009588 | $0.041029 | |||
6d ago | SELL | $26.98 | 2,626,017 | 0.04925 | $0.041027 | |||
6d ago | BUY | $27.12 | 2,626,017 | 0.04950 | $0.041033 | |||
6d ago | BUY | $27.12 | 2,653,922 | 0.04950 | $0.041022 | 276 | ||
6d ago | BUY | $54.68 | 5,338,852 | 0.09801 | $0.041024 | |||
6d ago | BUY | $55.23 | 5,509,283 | 0.09900 | $0.041002 | 11 | ||
6d ago | SELL | $185.70 | 18,498,971 | 0.3394 | $0.041003 | 10 | ||
7d ago | SELL | $1.56 | 147,934 | 0.002816 | $0.041061 | |||
7d ago | SELL | $12.87 | 1,136,966 | 0.02170 | $0.041132 | |||
7d ago | BUY | $19.85 | 1,747,883 | 0.03348 | $0.041135 | 10 | ||
7d ago | SELL | $43.41 | 3,834,593 | 0.07341 | $0.041132 | 11 | ||
7d ago | BUY | $76.50 | 6,762,625 | 0.1293 | $0.041131 | |||
7d ago | BUY | $42.46 | 3,834,593 | 0.07179 | $0.041107 | |||
7d ago | SELL | $29.49 | 2,682,277 | 0.04985 | $0.041099 | |||
7d ago | BUY | $236.61 | 22,248,854 | 0.4000 | $0.041063 | |||
7d ago | BUY | $27.16 | 2,682,277 | 0.04592 | $0.041012 | |||
8d ago | BUY | $8.17 | 811,612 | 0.01380 | $0.041007 | |||
8d ago | BUY | $18.19 | 1,815,548 | 0.03072 | $0.041002 | 15 | ||
8d ago | SELL | $283.70 | 27,081,568 | 0.4790 | $0.041047 | 11 |