TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
1 Varningar
Circ. Supply
9,700,25397.00%
Totalt utbud9,700,253
Maximalt utbud10,000,000
PooladOCTF7,701,598($27.5K)
PooladWBNB46.04($27.5K)
Omvandlare
1OCTF
= $0.003566
?OCTF
USD
Om
Octafarm.fi Översikt
Octafarm.fi (OCTF) lanserades den 01.17.2022 och handlas för närvarande till $0.003566. Det cirkulerande utbudet av Octafarm.fi är 9.70M, och det har ett marknadsvärde på $34,592.0.
Octafarm.fi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Octafarm.fi (OCTF) upplevt en förändring på 0%, med en handelsvolym på $34,592.0. Håll koll på Octafarm.fis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 250 transaktioner från--
Typ | USD | OCTF | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6mo ago | SELL | $24.33 | 6,825.08 | 0.04074 | $0.003566 | |||
10mo ago | SELL | $15.90 | 4,543.46 | 0.02716 | $0.003501 | |||
10mo ago | SELL | $5.26 | 1,514.48 | 0.009060 | $0.003476 | |||
10mo ago | BUY | $18.22 | 5,329.39 | 0.03202 | $0.003419 | |||
1y ago | SELL | $0.51 | 150.42 | 0.038988 | $0.003442 | |||
1y ago | REMOVE | $0.51 | 150.42 | 0.039011 | - | |||
1y ago | ADD | $<1 | 0.1665 | 0.069975 | - | |||
1y ago | BUY | $<1 | 0.1665 | 0.051 | $0.003459 | |||
1y ago | SELL | $0.80 | 239.66 | 0.001432 | $0.003348 | |||
1y ago | SELL | $1.22 | 345.39 | 0.002064 | $0.003541 | |||
1y ago | SELL | $1.36 | 473.00 | 0.002827 | $0.002887 | |||
1y ago | BUY | $15.09 | 8,331.93 | 0.05000 | $0.001811 | |||
1y ago | BUY | $1.10 | 610.13 | 0.003657 | $0.001812 | |||
1y ago | SELL | $1.91 | 1,033.71 | 0.006165 | $0.001851 | |||
1y ago | BUY | $<1 | 6.97 | 0.044181 | $0.001433 | |||
1y ago | SELL | $9.18 | 6,166.72 | 0.03681 | $0.001489 | |||
1y ago | REMOVE | $9.22 | 6,166.72 | 0.03693 | - | |||
1y ago | ADD | $9.21 | 6,166.72 | 0.03693 | - | |||
1y ago | BUY | $9.23 | 6,166.72 | 0.03699 | $0.001497 | |||
1y ago | BUY | $0.46 | 316.77 | 0.001899 | $0.001472 | |||
2y ago | SELL | $0.97 | 780.00 | 0.004652 | $0.001255 | |||
2y ago | BUY | $1.00 | 780.00 | 0.004676 | $0.001282 | |||
2y ago | ADD | $0.10 | 80.62 | 0.034821 | - | |||
2y ago | BUY | $0.10 | 80.62 | 0.034836 | $0.001275 | |||
2y ago | SELL | $60.26 | 42,005 | 0.2519 | $0.001434 | |||
2y ago | REMOVE | $60.75 | 42,005 | 0.2539 | - | |||
2y ago | SELL | $1.36 | 942.88 | 0.005686 | $0.001452 | |||
2y ago | BUY | $9.88 | 6,710.09 | 0.04066 | $0.001472 | |||
2y ago | SELL | $22.55 | 15,129 | 0.09127 | $0.001490 | |||
2y ago | SELL | $7.46 | 5,149.02 | 0.03114 | $0.001450 | |||
2y ago | REMOVE | $7.03 | 3,777.82 | 0.02292 | - | |||
2y ago | SELL | $5.40 | 2,935.25 | 0.01777 | $0.001842 | |||
2y ago | REMOVE | $5.42 | 2,935.25 | 0.01782 | - | |||
2y ago | SELL | $187.23 | 99,184 | 0.6086 | $0.001887 | |||
2y ago | SELL | $1.93 | 1,000.00 | 0.006217 | $0.001939 | |||
2y ago | SELL | $343.19 | 171,621 | 1.09 | $0.001999 | |||
2y ago | REMOVE | $352.03 | 171,621 | 1.11 | - | |||
2y ago | SELL | $10.21 | 5,000.00 | 0.03256 | $0.002043 | |||
2y ago | SELL | $13.88 | 6,838.90 | 0.04461 | $0.002030 | |||
2y ago | SELL | $61.76 | 30,308 | 0.1986 | $0.002038 | |||
2y ago | SELL | $77.68 | 37,775 | 0.2498 | $0.002056 | |||
2y ago | SELL | $1.28 | 615.53 | 0.004092 | $0.002086 | |||
2y ago | SELL | $2.32 | 1,118.47 | 0.007437 | $0.002079 | |||
2y ago | BUY | $80.55 | 37,775 | 0.2512 | $0.002132 | |||
2y ago | SELL | $322.23 | 149,597 | 1.00 | $0.002153 | |||
2y ago | SELL | $3.37 | 1,532.23 | 0.01050 | $0.002201 | |||
2y ago | SELL | $54.65 | 24,561 | 0.1689 | $0.002225 | |||
2y ago | SELL | $209.43 | 92,639 | 0.6475 | $0.002260 | |||
2y ago | SELL | $17.38 | 7,583.25 | 0.05373 | $0.002292 | |||
2y ago | BUY | $211.44 | 92,639 | 0.6520 | $0.002282 | |||
2y ago | SELL | $845.76 | 358,782 | 2.60 | $0.002357 | |||
2y ago | SELL | $51.35 | 20,665 | 0.1583 | $0.002485 | |||
2y ago | SELL | $46.80 | 18,728 | 0.1443 | $0.002499 | |||
2y ago | BUY | $47.13 | 18,728 | 0.1450 | $0.002516 | |||
2y ago | SELL | $188.51 | 74,684 | 0.5802 | $0.002524 | |||
2y ago | SELL | $22.85 | 8,944.96 | 0.07033 | $0.002554 | |||
2y ago | SELL | $432.66 | 165,071 | 1.33 | $0.002621 | |||
2y ago | SELL | $40.36 | 15,000 | 0.1242 | $0.002691 | |||
2y ago | BUY | $200.21 | 74,684 | 0.6161 | $0.002680 | |||
2y ago | BUY | $39.68 | 15,000 | 0.1221 | $0.002645 | |||
2y ago | BUY | $1.62 | 615.53 | 0.004999 | $0.002639 | |||
2y ago | BUY | $3.65 | 1,386.24 | 0.01125 | $0.002638 | |||
2y ago | BUY | $2.94 | 1,118.47 | 0.009078 | $0.002637 | |||
2y ago | BUY | $19.97 | 7,583.25 | 0.06147 | $0.002634 | |||
2y ago | BUY | $30.00 | 11,422 | 0.09234 | $0.002626 | |||
2y ago | BUY | $3.24 | 1,239.21 | 0.009999 | $0.002622 | |||
2y ago | BUY | $3.24 | 1,239.66 | 0.01000 | $0.002621 | |||
2y ago | SELL | $17.04 | 6,533.84 | 0.05248 | $0.002609 | |||
2y ago | BUY | $422.88 | 165,071 | 1.30 | $0.002561 | |||
2y ago | SELL | $852.06 | 326,389 | 2.62 | $0.002610 | |||
2y ago | BUY | $52.23 | 19,035 | 0.1608 | $0.002743 | |||
2y ago | BUY | $851.38 | 326,389 | 2.62 | $0.002608 | |||
2y ago | BUY | $16.23 | 6,533.84 | 0.05000 | $0.002484 | |||
2y ago | BUY | $60.74 | 24,561 | 0.1871 | $0.002473 | |||
2y ago | BUY | $22.01 | 8,944.96 | 0.06782 | $0.002461 | |||
2y ago | BUY | $29.92 | 12,195 | 0.09218 | $0.002453 | |||
2y ago | SELL | $257.47 | 104,046 | 0.7929 | $0.002474 | |||
2y ago | BUY | $369.82 | 149,597 | 1.13 | $0.002472 | |||
2y ago | BUY | $248.03 | 104,046 | 0.7638 | $0.002383 | |||
2y ago | BUY | $1.46 | 621.95 | 0.004499 | $0.002349 | |||
2y ago | BUY | $2.13 | 910.28 | 0.006584 | $0.002348 | |||
2y ago | SELL | $32.08 | 13,704 | 0.09881 | $0.002341 | |||
2y ago | BUY | $19.94 | 8,470.78 | 0.06142 | $0.002355 | |||
2y ago | BUY | $32.19 | 13,704 | 0.09912 | $0.002348 | |||
2y ago | BUY | $50.08 | 21,439 | 0.1542 | $0.002336 | |||
2y ago | BUY | $150.15 | 65,056 | 0.4624 | $0.002308 | |||
2y ago | BUY | $100.11 | 44,023 | 0.3083 | $0.002274 | |||
2y ago | BUY | $200.17 | 89,646 | 0.6165 | $0.002232 | |||
2y ago | BUY | $100.06 | 45,637 | 0.3081 | $0.002192 | |||
2y ago | BUY | $200.14 | 92,981 | 0.6164 | $0.002152 | |||
2y ago | SELL | $128.19 | 59,998 | 0.3940 | $0.002136 | |||
2y ago | BUY | $32.53 | 15,061 | 0.1000 | $0.002160 | |||
2y ago | BUY | $48.15 | 22,401 | 0.1480 | $0.002149 | |||
2y ago | BUY | $48.15 | 22,535 | 0.1480 | $0.002137 | |||
2y ago | SELL | $139.35 | 65,178 | 0.4283 | $0.002138 | |||
2y ago | SELL | $9.38 | 4,335.09 | 0.02875 | $0.002165 | |||
2y ago | SELL | $2.22 | 1,000.00 | 0.006636 | $0.002226 | |||
2y ago | BUY | $1.01 | 449.71 | 0.003000 | $0.002250 | |||
2y ago | SELL | $95.57 | 44,453 | 0.2968 | $0.002149 | |||
2y ago | SELL | $46.57 | 21,472 | 0.1446 | $0.002168 | |||
2y ago | BUY | $96.47 | 44,453 | 0.3000 | $0.002170 | |||
2y ago | BUY | $46.42 | 21,472 | 0.1436 | $0.002162 | |||
2y ago | SELL | $154.76 | 71,454 | 0.4787 | $0.002165 | |||
2y ago | SELL | $13.00 | 5,747.54 | 0.03891 | $0.002263 | |||
2y ago | SELL | $9.47 | 4,174.59 | 0.02830 | $0.002269 | |||
2y ago | SELL | $49.41 | 21,955 | 0.1493 | $0.002250 | |||
2y ago | SELL | $34.30 | 15,439 | 0.1055 | $0.002221 | |||
2y ago | SELL | $22.45 | 9,906.47 | 0.06796 | $0.002266 | |||
2y ago | SELL | $121.05 | 51,904 | 0.3592 | $0.002332 | |||
2y ago | SELL | $4.78 | 2,013.39 | 0.01403 | $0.002375 | |||
2y ago | SELL | $155.02 | 64,289 | 0.4521 | $0.002411 | |||
2y ago | SELL | $102.29 | 41,831 | 0.2985 | $0.002445 | |||
2y ago | BUY | $102.78 | 41,831 | 0.2999 | $0.002457 | |||
2y ago | SELL | $76.61 | 31,385 | 0.2236 | $0.002441 | |||
2y ago | SELL | $6.12 | 2,497.18 | 0.01787 | $0.002453 | |||
2y ago | SELL | $13.91 | 5,665.80 | 0.04060 | $0.002455 | |||
2y ago | SELL | $13.98 | 5,689.23 | 0.04083 | $0.002458 | |||
2y ago | SELL | $33.22 | 13,475 | 0.09698 | $0.002465 | |||
2y ago | SELL | $135.40 | 54,379 | 0.3952 | $0.002489 | |||
2y ago | SELL | $167.48 | 66,155 | 0.4888 | $0.002531 | |||
2y ago | SELL | $124.08 | 48,191 | 0.3618 | $0.002574 | |||
2y ago | SELL | $226.73 | 86,378 | 0.6611 | $0.002624 | |||
2y ago | BUY | $3.43 | 1,284.28 | 0.009999 | $0.002674 | |||
2y ago | SELL | $151.57 | 56,416 | 0.4405 | $0.002686 | |||
2y ago | BUY | $14.78 | 5,438.56 | 0.04300 | $0.002719 | |||
2y ago | SELL | $91.88 | 33,786 | 0.2668 | $0.002719 | |||
2y ago | SELL | $135.17 | 49,107 | 0.3926 | $0.002752 | |||
2y ago | BUY | $179.88 | 65,178 | 0.5224 | $0.002759 | |||
2y ago | BUY | $91.90 | 33,786 | 0.2669 | $0.002720 | |||
2y ago | SELL | $46.27 | 17,137 | 0.1344 | $0.002700 | |||
2y ago | BUY | $132.64 | 49,107 | 0.3853 | $0.002701 | |||
2y ago | BUY | $45.84 | 17,137 | 0.1331 | $0.002675 | |||
2y ago | BUY | $9.07 | 3,432.38 | 0.02659 | $0.002644 | |||
2y ago | SELL | $180.70 | 68,594 | 0.5338 | $0.002634 | |||
2y ago | BUY | $149.62 | 56,416 | 0.4420 | $0.002652 | |||
2y ago | BUY | $178.68 | 68,594 | 0.5278 | $0.002604 | |||
2y ago | BUY | $6.44 | 2,497.18 | 0.01902 | $0.002580 | |||
2y ago | BUY | $80.61 | 31,385 | 0.2379 | $0.002568 | |||
2y ago | SELL | $23.05 | 9,040.62 | 0.06797 | $0.002550 | |||
2y ago | BUY | $61.59 | 24,097 | 0.1817 | $0.002556 | |||
2y ago | BUY | $10.16 | 3,994.19 | 0.03000 | $0.002545 | |||
2y ago | BUY | $101.65 | 40,192 | 0.3000 | $0.002529 | |||
2y ago | BUY | $13.57 | 5,393.43 | 0.04000 | $0.002516 | |||
2y ago | BUY | $24.85 | 9,906.47 | 0.07330 | $0.002508 | |||
2y ago | BUY | $33.85 | 13,557 | 0.09999 | $0.002496 | |||
2y ago | SELL | $1,710.66 | 629,180 | 5.05 | $0.002718 | |||
2y ago | BUY | $154.25 | 51,904 | 0.4557 | $0.002971 | |||
2y ago | BUY | $1,692.59 | 629,180 | 5.00 | $0.002690 | |||
2y ago | BUY | $84.64 | 34,634 | 0.2499 | $0.002443 | |||
2y ago | BUY | $16.93 | 6,966.87 | 0.04999 | $0.002430 | |||
2y ago | SELL | $0.67 | 280.33 | 0.002000 | $0.002416 | |||
2y ago | BUY | $3.38 | 1,394.87 | 0.009999 | $0.002427 | |||
2y ago | BUY | $46.12 | 19,041 | 0.1361 | $0.002422 | |||
2y ago | BUY | $135.52 | 56,538 | 0.4000 | $0.002397 | |||
2y ago | SELL | $19.71 | 8,362.10 | 0.05847 | $0.002357 | |||
2y ago | BUY | $6.74 | 2,843.50 | 0.02000 | $0.002370 | |||
2y ago | BUY | $6.74 | 2,845.72 | 0.02000 | $0.002368 | |||
2y ago | SELL | $49.10 | 20,783 | 0.1456 | $0.002362 | |||
2y ago | BUY | $13.55 | 5,665.80 | 0.04000 | $0.002391 | |||
2y ago | SELL | $63.42 | 26,562 | 0.1871 | $0.002387 | |||
2y ago | BUY | $63.72 | 26,562 | 0.1880 | $0.002398 | |||
2y ago | BUY | $19.94 | 8,362.10 | 0.05892 | $0.002385 | |||
2y ago | BUY | $26.94 | 11,325 | 0.07958 | $0.002378 | |||
2y ago | BUY | $22.43 | 9,457.96 | 0.06627 | $0.002372 | |||
2y ago | SELL | $9.05 | 3,836.97 | 0.02673 | $0.002359 | |||
2y ago | SELL | $27.20 | 11,511 | 0.08036 | $0.002363 | |||
2y ago | SELL | $54.90 | 23,103 | 0.1620 | $0.002376 | |||
2y ago | BUY | $1.40 | 585.53 | 0.004140 | $0.002397 | |||
2y ago | BUY | $4.82 | 2,013.39 | 0.01423 | $0.002397 | |||
2y ago | BUY | $2.39 | 1,000.00 | 0.007066 | $0.002396 | |||
2y ago | BUY | $36.43 | 15,348 | 0.1082 | $0.002373 | |||
2y ago | BUY | $17.28 | 7,310.72 | 0.05138 | $0.002364 | |||
2y ago | SELL | $103.69 | 44,318 | 0.3115 | $0.002339 | |||
2y ago | BUY | $13.67 | 5,793.06 | 0.04113 | $0.002360 | |||
2y ago | BUY | $116.36 | 49,662 | 0.3500 | $0.002343 | |||
2y ago | BUY | $33.24 | 14,314 | 0.1000 | $0.002322 | |||
2y ago | BUY | $37.35 | 16,161 | 0.1124 | $0.002311 | |||
2y ago | BUY | $109.63 | 47,847 | 0.3299 | $0.002291 | |||
2y ago | SELL | $52.40 | 23,103 | 0.1580 | $0.002268 | |||
2y ago | BUY | $52.49 | 23,031 | 0.1583 | $0.002279 | |||
2y ago | BUY | $52.49 | 23,176 | 0.1583 | $0.002265 | |||
2y ago | BUY | $49.78 | 22,093 | 0.1500 | $0.002253 | |||
2y ago | BUY | $49.78 | 22,225 | 0.1500 | $0.002239 | |||
2y ago | BUY | $65.81 | 29,840 | 0.2000 | $0.002205 | |||
2y ago | SELL | $21.62 | 10,000 | 0.06651 | $0.002162 | |||
2y ago | BUY | $21.86 | 9,925.00 | 0.06634 | $0.002202 | |||
2y ago | SELL | $<1 | 25.00 | 0.031660 | $0.002189 | |||
2y ago | SELL | $45.79 | 21,594 | 0.1438 | $0.002120 | |||
2y ago | BUY | $0.21 | 100.00 | 0.036714 | $0.002182 | |||
2y ago | SELL | $16.02 | 7,000.00 | 0.04680 | $0.002288 | |||
2y ago | SELL | $7.79 | 3,631.20 | 0.02431 | $0.002147 | |||
2y ago | SELL | $53.11 | 25,429 | 0.1709 | $0.002088 | |||
2y ago | BUY | $11.23 | 5,350.40 | 0.03624 | $0.002099 | |||
2y ago | SELL | $9.61 | 4,580.08 | 0.03085 | $0.002099 | |||
2y ago | SELL | $41.14 | 19,464 | 0.1316 | $0.002114 | |||
2y ago | BUY | $0.57 | 267.55 | 0.001822 | $0.002131 | |||
2y ago | BUY | $0.57 | 267.54 | 0.001822 | $0.002131 | |||
2y ago | SELL | $39.24 | 18,653 | 0.1267 | $0.002104 | |||
2y ago | SELL | $41.95 | 18,948 | 0.1294 | $0.002214 | |||
2y ago | SELL | $40.75 | 18,329 | 0.1258 | $0.002223 | |||
2y ago | REMOVE | $40.95 | 18,329 | 0.1264 | - | |||
2y ago | SELL | $2.42 | 1,078.33 | 0.007421 | $0.002251 | |||
2y ago | BUY | $3.87 | 1,678.98 | 0.01161 | $0.002309 | |||
2y ago | SELL | $4.45 | 1,908.94 | 0.01313 | $0.002335 | |||
2y ago | REMOVE | $4.47 | 1,908.94 | 0.01317 | - | |||
2y ago | BUY | $16.02 | 6,838.90 | 0.04727 | $0.002343 | |||
2y ago | SELL | $4.67 | 1,981.92 | 0.01362 | $0.002357 | |||
2y ago | SELL | $59.42 | 25,179 | 0.1737 | $0.002360 | |||
2y ago | SELL | $19.98 | 8,646.56 | 0.05992 | $0.002310 | |||
2y ago | SELL | $24.82 | 11,514 | 0.08000 | $0.002156 | |||
2y ago | SELL | $1.86 | 971.78 | 0.006764 | $0.001916 | |||
2y ago | BUY | $9.92 | 5,149.02 | 0.03600 | $0.001926 | |||
2y ago | SELL | $59.44 | 31,186 | 0.2177 | $0.001906 | |||
2y ago | BUY | $29.92 | 15,129 | 0.1063 | $0.001978 | |||
2y ago | BUY | $0.86 | 427.54 | 0.002999 | $0.002021 | |||
2y ago | BUY | $1.56 | 775.00 | 0.005437 | $0.002017 | |||
2y ago | SELL | $284.92 | 138,865 | 0.9879 | $0.002051 | |||
2y ago | SELL | $433.01 | 201,279 | 1.50 | $0.002151 | |||
2y ago | SELL | $78.58 | 35,399 | 0.2730 | $0.002219 | |||
2y ago | SELL | $1.89 | 848.50 | 0.006578 | $0.002229 | |||
2y ago | SELL | $5.12 | 2,299.42 | 0.01783 | $0.002228 | |||
2y ago | SELL | $39.90 | 17,835 | 0.1387 | $0.002237 | |||
2y ago | SELL | $35.72 | 16,000 | 0.1250 | $0.002232 | |||
2y ago | SELL | $68.25 | 29,933 | 0.2355 | $0.002280 | |||
2y ago | BUY | $19.93 | 8,646.56 | 0.06858 | $0.002306 | |||
2y ago | SELL | $17.49 | 7,626.80 | 0.06018 | $0.002294 | |||
2y ago | BUY | $17.66 | 7,626.80 | 0.06048 | $0.002315 | |||
2y ago | BUY | $144.33 | 63,695 | 0.5000 | $0.002266 | |||
2y ago | SELL | $52.20 | 23,297 | 0.1809 | $0.002240 | |||
2y ago | SELL | $25.38 | 11,273 | 0.08797 | $0.002252 | |||
2y ago | BUY | $25.36 | 11,273 | 0.08841 | $0.002250 | |||
2y ago | BUY | $39.88 | 17,654 | 0.1378 | $0.002259 | |||
2y ago | BUY | $39.88 | 17,745 | 0.1378 | $0.002247 | |||
2y ago | BUY | $39.88 | 17,835 | 0.1378 | $0.002236 | |||
2y ago | BUY | $43.47 | 19,506 | 0.1500 | $0.002229 | |||
2y ago | BUY | $43.47 | 19,615 | 0.1500 | $0.002216 | |||
2y ago | BUY | $43.47 | 19,725 | 0.1499 | $0.002204 | |||
2y ago | BUY | $43.47 | 19,836 | 0.1500 | $0.002191 | |||
2y ago | BUY | $43.47 | 19,948 | 0.1500 | $0.002179 | |||
2y ago | BUY | $43.47 | 20,061 | 0.1500 | $0.002167 | |||
2y ago | BUY | $43.47 | 20,175 | 0.1500 | $0.002154 | |||
2y ago | BUY | $49.88 | 23,297 | 0.1721 | $0.002141 | |||
2y ago | BUY | $144.88 | 68,532 | 0.5000 | $0.002114 | |||
2y ago | SELL | $22.94 | 10,965 | 0.07896 | $0.002092 | |||
2y ago | SELL | $10.89 | 5,196.49 | 0.03750 | $0.002097 | |||
2y ago | SELL | $6.35 | 3,042.22 | 0.02198 | $0.002089 | |||
2y ago | SELL | $47.14 | 22,494 | 0.1631 | $0.002095 | |||
2y ago | BUY | $144.81 | 69,051 | 0.5000 | $0.002097 | |||
2y ago | BUY | $22.74 | 10,965 | 0.07852 | $0.002074 | |||
2y ago | SELL | $110.70 | 53,348 | 0.3823 | $0.002075 |