Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS56
KöpSäljer
3620
Volym$240
KöpsvolymSäljvolym
$146$94
Tillverkare40
KöpareSäljare
3017
Säkerhet
Säker
Circ. Supply
251.27T59.72%
Totalt utbud251.27T
Maximalt utbud420.69T
PooladPEPE1.57T($585)
PooladWBNB0.9004($585)
Omvandlare
1PEPE
= $0.093726
?PEPE
USD
Om
Pepecoin Översikt
Pepecoin (PEPE) lanserades den 05.23.2023 och handlas för närvarande till $0.0(9)3726. Det cirkulerande utbudet av Pepecoin är 251.27T, och det har ett marknadsvärde på $93,622.4.
Pepecoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pepecoin (PEPE) upplevt en förändring på +19.7%, med en handelsvolym på $93,622.4. Håll koll på Pepecoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PEPE | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.15 | 408,581,445 | 0.032344 | $0.093726 | |||
5h ago | SELL | $<1 | 390,389 | 0.062228 | $0.093721 | |||
7h ago | BUY | $<1 | 197,678,945 | 0.031133 | $0.093747 | |||
7h ago | SELL | $1.64 | 4.41B | 0.002522 | $0.093738 | |||
9h ago | BUY | $0.11 | 317,536,552 | 0.031830 | $0.093754 | |||
9h ago | SELL | $0.66 | 1.77B | 0.001019 | $0.093742 | |||
9h ago | BUY | $0.11 | 316,076,701 | 0.031825 | $0.093774 | |||
10h ago | SELL | $0.19 | 520,786,861 | 0.032993 | $0.093782 | |||
10h ago | BUY | $0.40 | 1.08B | 0.036214 | $0.093800 | |||
10h ago | SELL | $<1 | 21,555,729 | 0.041237 | $0.093779 | |||
10h ago | SELL | $0.98 | 2.61B | 0.001500 | $0.093785 | |||
10h ago | SELL | $0.79 | 2.09B | 0.001204 | $0.093796 | |||
10h ago | SELL | $1.85 | 4.85B | 0.002813 | $0.093813 | |||
10h ago | BUY | $1.44 | 3.76B | 0.002191 | $0.093835 | |||
10h ago | SELL | $3.07 | 8.03B | 0.004667 | $0.093828 | |||
10h ago | BUY | $6.00 | 15.69B | 0.009125 | $0.093828 | |||
10h ago | SELL | $12.83 | 33.32B | 0.01950 | $0.093852 | |||
10h ago | SELL | $30.64 | 74.11B | 0.04655 | $0.094135 | |||
10h ago | SELL | $6.62 | 15.10B | 0.01006 | $0.094387 | |||
10h ago | BUY | $114.39 | 312.07B | 0.1737 | $0.093665 | |||
12h ago | BUY | $<1 | 300,095,429 | 0.031374 | $0.093018 | |||
12h ago | BUY | $0.24 | 812,750,878 | 0.033720 | $0.093008 | |||
13h ago | BUY | $0.26 | 897,021,802 | 0.034101 | $0.093004 | |||
13h ago | BUY | $0.13 | 437,697,038 | 0.032 | $0.093002 | |||
14h ago | BUY | $0.26 | 878,786,781 | 0.034012 | $0.092999 | |||
15h ago | BUY | $0.19 | 652,423,755 | 0.032976 | $0.092988 | |||
15h ago | BUY | $0.15 | 522,657,276 | 0.032382 | $0.092986 | |||
15h ago | BUY | $1.06 | 3.56B | 0.001621 | $0.092980 | |||
15h ago | BUY | $0.16 | 561,375,535 | 0.032547 | $0.092973 | |||
15h ago | SELL | $3.89 | 13.06B | 0.005940 | $0.092979 | |||
15h ago | BUY | $0.13 | 456,991,413 | 0.032103 | $0.093021 | |||
16h ago | BUY | $<1 | 301,704,836 | 0.031388 | $0.093021 | |||
16h ago | BUY | $1.79 | 5.96B | 0.002733 | $0.093010 | |||
16h ago | BUY | $0.43 | 1.45B | 0.036608 | $0.092999 | |||
16h ago | SELL | $1.38 | 4.64B | 0.002111 | $0.092991 | |||
16h ago | BUY | $0.10 | 352,045,676 | 0.031613 | $0.093020 | |||
16h ago | BUY | $0.71 | 2.35B | 0.001074 | $0.093035 | |||
16h ago | BUY | $0.42 | 1.40B | 0.036393 | $0.093029 | |||
16h ago | BUY | $1.53 | 5.10B | 0.002321 | $0.093017 | |||
16h ago | BUY | $1.85 | 6.19B | 0.002797 | $0.092998 | |||
16h ago | BUY | $4.48 | 15.13B | 0.006759 | $0.092962 | |||
16h ago | SELL | $21.29 | 70.00B | 0.03211 | $0.093042 | |||
17h ago | SELL | $<1 | 1,068,655 | 0.065101 | $0.093160 | |||
17h ago | BUY | $1.47 | 4.67B | 0.002235 | $0.093165 | |||
18h ago | BUY | $<1 | 236,504,326 | 0.031128 | $0.093178 | |||
18h ago | BUY | $0.98 | 3.10B | 0.001478 | $0.093172 | |||
18h ago | BUY | $0.13 | 420,859,327 | 0.032 | $0.093165 | |||
18h ago | BUY | $0.49 | 1.58B | 0.037496 | $0.093162 | |||
19h ago | BUY | $0.24 | 771,160,109 | 0.033655 | $0.093145 | |||
20h ago | BUY | $1.12 | 3.58B | 0.001693 | $0.093130 | |||
20h ago | BUY | $0.25 | 812,450,343 | 0.033831 | $0.093122 | |||
20h ago | SELL | $6.69 | 21.31B | 0.01011 | $0.093143 | |||
22h ago | SELL | $0.10 | 334,005,047 | 0.031606 | $0.093189 | |||
23h ago | SELL | $0.19 | 613,153,488 | 0.032950 | $0.093195 | |||
23h ago | SELL | $0.69 | 2.19B | 0.001055 | $0.093188 | |||
23h ago | BUY | $4.29 | 13.50B | 0.006496 | $0.093183 | |||
1d ago | SELL | $<1 | 247,846 | 0.061177 | $0.093112 | |||
1d ago | SELL | $0.18 | 581,002,302 | 0.032760 | $0.093113 | |||
1d ago | SELL | $0.11 | 381,682,333 | 0.031814 | $0.093104 | |||
1d ago | BUY | $3.19 | 10.29B | 0.004886 | $0.093102 | |||
1d ago | BUY | $0.88 | 2.87B | 0.001352 | $0.093079 | |||
1d ago | BUY | $<1 | 246,945,727 | 0.031162 | $0.093074 | |||
1d ago | BUY | $0.77 | 2.54B | 0.001191 | $0.093071 | |||
1d ago | BUY | $0.76 | 2.50B | 0.001172 | $0.093062 | |||
1d ago | BUY | $0.25 | 832,895,930 | 0.033894 | $0.093056 | |||
1d ago | SELL | $4.94 | 16.12B | 0.007566 | $0.093067 | |||
1d ago | SELL | $<1 | 23,545 | 0.071115 | $0.093097 | |||
1d ago | SELL | $<1 | 25,019 | 0.071185 | $0.093108 | |||
1d ago | SELL | $<1 | 10,058,398 | 0.054765 | $0.093109 | |||
1d ago | BUY | $0.35 | 1.13B | 0.035375 | $0.093102 | |||
1d ago | BUY | $1.38 | 4.49B | 0.002130 | $0.093090 | |||
1d ago | BUY | $0.46 | 1.50B | 0.037082 | $0.093077 | |||
1d ago | BUY | $1.93 | 6.31B | 0.002967 | $0.093063 | |||
1d ago | BUY | $3.48 | 11.51B | 0.005359 | $0.093032 | |||
1d ago | SELL | $22.14 | 70.88B | 0.03400 | $0.093123 | |||
1d ago | SELL | $0.13 | 400,275,648 | 0.032001 | $0.093265 | |||
1d ago | SELL | $<1 | 200,457,475 | 0.031002 | $0.093266 | |||
1d ago | SELL | $0.66 | 2.03B | 0.001017 | $0.093270 | |||
1d ago | SELL | $0.22 | 692,123,325 | 0.033472 | $0.093274 | |||
1d ago | SELL | $0.57 | 1.76B | 0.038853 | $0.093279 | |||
1d ago | BUY | $8.91 | 27.46B | 0.01365 | $0.093246 | |||
1d ago | BUY | $<1 | 202,604,425 | 0.049913 | $0.093197 | |||
1d ago | BUY | $1.03 | 3.23B | 0.001578 | $0.093192 | |||
1d ago | SELL | $<1 | 656,798 | 0.063185 | $0.093162 | |||
1d ago | BUY | $0.13 | 410,461,984 | 0.032 | $0.093185 | |||
1d ago | SELL | $<1 | 3,292,422 | 0.051595 | $0.093168 | |||
1d ago | BUY | $<1 | 205,304,350 | 0.031 | $0.093179 | |||
1d ago | BUY | $<1 | 249,069,137 | 0.031212 | $0.093178 | |||
1d ago | BUY | $0.10 | 341,586,741 | 0.031662 | $0.093166 | |||
1d ago | SELL | $0.28 | 903,581,654 | 0.034377 | $0.093165 | |||
1d ago | BUY | $0.38 | 1.20B | 0.035836 | $0.093196 | |||
1d ago | SELL | $<1 | 219,002,161 | 0.031060 | $0.093177 | |||
1d ago | BUY | $0.22 | 691,373,453 | 0.033363 | $0.093188 | |||
2d ago | BUY | $<1 | 205,681,969 | 0.031 | $0.093195 | |||
2d ago | BUY | $<1 | 294,772,973 | 0.031432 | $0.093201 | |||
2d ago | BUY | $0.28 | 890,607,512 | 0.034325 | $0.093202 | |||
2d ago | SELL | $6.44 | 20.00B | 0.009774 | $0.093222 | |||
2d ago | BUY | $0.58 | 1.80B | 0.038937 | $0.093268 | |||
2d ago | BUY | $0.65 | 2.00B | 0.03993 | $0.093264 | |||
2d ago | SELL | $0.26 | 815,131,921 | 0.034014 | $0.093248 |