TXNS5
KöpSäljer
14
Volym$78
KöpsvolymSäljvolym
$30$48
Tillverkare5
KöpareSäljare
14
Säkerhet
1 Varningar
Circ. Supply
999,999,90999.99%
Totalt utbud999,999,909
Maximalt utbud1.00B
PooladZƆ691,335,749($3.6K)
PooladWBNB2.86($1.7K)
Omvandlare
1ZƆ
= $0.055144
?ZƆ
USD
Om
zɔ Översikt
zɔ (ZƆ) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)5144. Det cirkulerande utbudet av zɔ är 1.00B, och det har ett marknadsvärde på $5,144.02.
zɔ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på zɔ (ZƆ) upplevt en förändring på -1.6%, med en handelsvolym på $5,144.02. Håll koll på zɔs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ZƆ | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $9.98 | 1,940,725 | 0.01650 | $0.055144 | |||
11h ago | SELL | $25.74 | 4,985,000 | 0.04282 | $0.055164 | |||
21h ago | SELL | $5.55 | 1,067,475 | 0.009252 | $0.055201 | |||
22h ago | BUY | $29.87 | 5,762,170 | 0.04985 | $0.055184 | |||
23h ago | SELL | $6.38 | 1,249,922 | 0.01068 | $0.055108 | |||
1d ago | SELL | $76.19 | 14,571,847 | 0.1275 | $0.055228 | |||
1d ago | SELL | $80.33 | 14,705,719 | 0.1344 | $0.055462 | |||
1d ago | SELL | $85.61 | 14,977,771 | 0.1433 | $0.055716 | |||
1d ago | SELL | $104.92 | 17,447,619 | 0.1756 | $0.056013 | |||
1d ago | SELL | $110.88 | 17,433,645 | 0.1856 | $0.056360 | |||
1d ago | SELL | $128.04 | 18,952,986 | 0.2143 | $0.056756 | |||
1d ago | SELL | $164.72 | 22,702,050 | 0.2756 | $0.057255 | |||
1d ago | SELL | $177.27 | 22,547,225 | 0.2967 | $0.057862 | |||
1d ago | SELL | $207.68 | 24,223,234 | 0.3476 | $0.058573 | |||
1d ago | SELL | $232.62 | 24,690,014 | 0.3895 | $0.059421 | |||
1d ago | SELL | $223.81 | 21,626,467 | 0.3747 | $0.041034 | |||
1d ago | SELL | $215.10 | 19,066,081 | 0.3601 | $0.041128 | |||
1d ago | SELL | $250.39 | 20,335,830 | 0.4192 | $0.041231 | |||
1d ago | SELL | $202.81 | 15,178,142 | 0.3396 | $0.041336 | |||
1d ago | SELL | $541.58 | 35,743,581 | 0.9070 | $0.041515 | |||
1d ago | SELL | $530.27 | 29,504,108 | 0.8880 | $0.041797 | |||
1d ago | SELL | $419.54 | 20,287,001 | 0.7026 | $0.042068 | |||
1d ago | SELL | $315.43 | 13,769,570 | 0.5282 | $0.042290 | |||
1d ago | SELL | $510.51 | 20,005,115 | 0.8548 | $0.042551 | |||
1d ago | SELL | $692.03 | 23,397,515 | 1.15 | $0.042957 | |||
1d ago | SELL | $4.95 | 151,986 | 0.008175 | $0.043258 | |||
2d ago | SELL | $131.40 | 3,966,073 | 0.2165 | $0.043313 | |||
2d ago | SELL | $0.50 | 14,946 | 0.038283 | $0.043358 | |||
2d ago | SELL | $4.13 | 121,885 | 0.006758 | $0.043395 | |||
3d ago | SELL | $6.32 | 186,448 | 0.01035 | $0.043394 | |||
3d ago | SELL | $35.05 | 1,035,656 | 0.05775 | $0.043384 | |||
4d ago | BUY | $36.20 | 1,067,475 | 0.05982 | $0.043391 | |||
4d ago | SELL | $9.08 | 271,420 | 0.01508 | $0.043347 | |||
4d ago | BUY | $41.98 | 1,253,683 | 0.06979 | $0.043348 | |||
4d ago | BUY | $64.72 | 1,946,564 | 0.1070 | $0.043324 | |||
4d ago | BUY | $99.78 | 3,078,646 | 0.1662 | $0.043241 | |||
4d ago | BUY | $125.36 | 3,978,007 | 0.2093 | $0.043151 | |||
5d ago | SELL | $69.33 | 2,242,469 | 0.1166 | $0.043092 | |||
5d ago | SELL | $70.80 | 2,253,147 | 0.1191 | $0.043142 | |||
5d ago | SELL | $97.87 | 3,064,594 | 0.1652 | $0.043193 | |||
5d ago | SELL | $307.33 | 9,193,783 | 0.5190 | $0.043342 | |||
5d ago | SELL | $444.92 | 12,258,377 | 0.7514 | $0.043629 | |||
5d ago | SELL | $321.74 | 8,172,251 | 0.5433 | $0.043937 | |||
5d ago | SELL | $464.42 | 10,896,335 | 0.7842 | $0.044262 | |||
6d ago | BUY | $582.97 | 13,811,003 | 0.9870 | $0.044221 | |||
6d ago | SELL | $42.73 | 1,073,768 | 0.07235 | $0.043979 | |||
6d ago | SELL | $64.80 | 1,610,652 | 0.1097 | $0.044023 | |||
6d ago | BUY | $582.96 | 15,223,813 | 0.9870 | $0.043829 | |||
6d ago | BUY | $95.69 | 2,684,420 | 0.1620 | $0.043564 | |||
6d ago | SELL | $198.36 | 5,551,653 | 0.3371 | $0.043573 | |||
6d ago | SELL | $3.96 | 108,471 | 0.006734 | $0.043658 | |||
6d ago | SELL | $347.63 | 9,133,650 | 0.5884 | $0.043806 | |||
6d ago | SELL | $191.04 | 4,733,324 | 0.3225 | $0.044036 | |||
6d ago | SELL | $817.27 | 18,338,901 | 1.37 | $0.044456 | |||
6d ago | SELL | $97.07 | 1,993,998 | 0.1638 | $0.044868 | |||
6d ago | SELL | $405.73 | 7,955,894 | 0.6844 | $0.045099 | |||
6d ago | BUY | $118.49 | 2,253,147 | 0.2000 | $0.045258 | |||
6d ago | SELL | $53.92 | 1,037,416 | 0.09110 | $0.045197 | |||
6d ago | SELL | $1.80 | 34,426 | 0.003038 | $0.045229 | |||
7d ago | SELL | $1.19 | 22,779 | 0.002010 | $0.045230 | |||
7d ago | BUY | $9.97 | 190,257 | 0.01686 | $0.045242 | |||
7d ago | BUY | $888.07 | 18,338,901 | 1.49 | $0.044842 | |||
7d ago | SELL | $<1 | 1,425.01 | 0.031064 | $0.044400 | |||
7d ago | SELL | $6.31 | 143,421 | 0.01072 | $0.044402 | |||
7d ago | SELL | $37.99 | 859,924 | 0.06455 | $0.044418 | |||
7d ago | SELL | $68.73 | 1,533,467 | 0.1163 | $0.044482 | |||
7d ago | SELL | $95.11 | 2,100,628 | 0.1619 | $0.044527 | |||
7d ago | SELL | $70.83 | 1,540,422 | 0.1206 | $0.044598 | |||
7d ago | SELL | $93.12 | 1,993,998 | 0.1586 | $0.044670 | |||
7d ago | BUY | $345.28 | 7,538,441 | 0.5882 | $0.044580 | |||
7d ago | BUY | $345.24 | 8,065,903 | 0.5882 | $0.044280 | |||
7d ago | BUY | $345.18 | 8,650,732 | 0.5882 | $0.043990 | |||
7d ago | BUY | $345.16 | 9,301,560 | 0.5882 | $0.043710 | |||
7d ago | BUY | $345.13 | 10,028,704 | 0.5882 | $0.043441 | |||
7d ago | BUY | $292.74 | 9,133,650 | 0.4985 | $0.043205 | |||
7d ago | BUY | $580.67 | 20,065,311 | 0.9870 | $0.042893 | |||
7d ago | BUY | $585.87 | 23,467,919 | 0.9970 | $0.042496 | |||
7d ago | BUY | $49.84 | 2,167,651 | 0.08474 | $0.042299 | |||
7d ago | BUY | $58.44 | 2,579,916 | 0.09938 | $0.042265 | |||
7d ago | BUY | $46.98 | 2,100,628 | 0.07976 | $0.042236 | |||
7d ago | BUY | $29.28 | 1,324,108 | 0.04975 | $0.042212 | |||
7d ago | BUY | $9.93 | 452,649 | 0.01691 | $0.042195 | |||
7d ago | SELL | $47.69 | 2,170,289 | 0.08112 | $0.042197 | |||
7d ago | SELL | $33.51 | 1,508,167 | 0.05700 | $0.042222 | |||
7d ago | BUY | $527.58 | 25,348,045 | 0.8973 | $0.042081 | |||
7d ago | BUY | $70.27 | 3,678,456 | 0.1195 | $0.041910 | |||
7d ago | SELL | $51.54 | 2,718,862 | 0.08765 | $0.041895 | |||
7d ago | SELL | $24.53 | 1,279,465 | 0.04171 | $0.041917 | |||
7d ago | BUY | $527.62 | 29,592,886 | 0.8973 | $0.041782 | |||
7d ago | BUY | $65.03 | 3,998,327 | 0.1105 | $0.041626 | |||
7d ago | BUY | $527.56 | 35,851,135 | 0.8973 | $0.041471 | |||
7d ago | SELL | $4.00 | 299,100 | 0.006815 | $0.041339 | |||
8d ago | BUY | $47.06 | 3,509,408 | 0.07976 | $0.041341 | |||
8d ago | BUY | $58.82 | 4,470,425 | 0.09970 | $0.041315 | |||
8d ago | SELL | $38.88 | 2,999,346 | 0.06632 | $0.041296 | |||
8d ago | SELL | $17.65 | 1,347,532 | 0.03010 | $0.041309 | |||
8d ago | BUY | $58.45 | 4,473,289 | 0.09970 | $0.041306 | |||
8d ago | BUY | $55.64 | 4,346,878 | 0.09489 | $0.041280 | |||
8d ago | BUY | $58.45 | 4,663,245 | 0.09970 | $0.041253 | |||
8d ago | BUY | $58.45 | 4,765,288 | 0.09970 | $0.041226 |