TXNS3
KöpSäljer
03
Volym$87
KöpsvolymSäljvolym
$0$87
Tillverkare3
KöpareSäljare
03
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladZƆ660,571,362($3.7K)
PooladWBNB3.09($1.9K)
Omvandlare
1ZƆ
= $0.055596
?ZƆ
USD
Om
zɔ Översikt
zɔ (ZƆ) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)5596. Det cirkulerande utbudet av zɔ är 1.00B, och det har ett marknadsvärde på $5,596.14.
zɔ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på zɔ (ZƆ) upplevt en förändring på -4.3%, med en handelsvolym på $5,596.14. Håll koll på zɔs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ZƆ | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $11.19 | 2,000,000 | 0.01857 | $0.055596 | |||
12h ago | SELL | $1.41 | 252,672 | 0.002354 | $0.055588 | |||
23h ago | SELL | $74.70 | 12,892,531 | 0.1226 | $0.055794 | |||
2d ago | SELL | $1.62 | 277,750 | 0.002695 | $0.055845 | |||
2d ago | SELL | $35.69 | 5,992,512 | 0.05873 | $0.055957 | |||
2d ago | SELL | $3.36 | 559,692 | 0.005541 | $0.056006 | |||
2d ago | SELL | $3.40 | 565,503 | 0.005609 | $0.056025 | |||
2d ago | SELL | $0.18 | 30,363 | 0.033014 | $0.056044 | |||
3d ago | SELL | $17.47 | 2,783,914 | 0.02776 | $0.056275 | |||
3d ago | SELL | $16.80 | 2,647,797 | 0.02663 | $0.056348 | |||
3d ago | SELL | $14.39 | 2,246,032 | 0.02276 | $0.056407 | |||
3d ago | SELL | $0.27 | 43,375 | 0.034412 | $0.056437 | |||
3d ago | BUY | $63.91 | 9,934,400 | 0.1000 | $0.056433 | |||
3d ago | SELL | $4.78 | 760,748 | 0.007509 | $0.056284 | |||
4d ago | SELL | $13.93 | 2,203,740 | 0.02185 | $0.056321 | |||
4d ago | SELL | $7.17 | 1,131,810 | 0.01128 | $0.056341 | |||
5d ago | SELL | $1.19 | 191,737 | 0.001915 | $0.056229 | |||
5d ago | SELL | $18.97 | 3,007,382 | 0.03019 | $0.056310 | |||
5d ago | SELL | $0.64 | 100,373 | 0.001012 | $0.056377 | |||
5d ago | SELL | $47.94 | 7,434,028 | 0.07591 | $0.056449 | |||
5d ago | SELL | $2.14 | 327,416 | 0.003385 | $0.056537 | |||
5d ago | SELL | $21.53 | 3,293,494 | 0.03425 | $0.056538 | |||
5d ago | SELL | $31.00 | 4,679,945 | 0.04930 | $0.056625 | |||
5d ago | BUY | $31.15 | 4,679,945 | 0.04955 | $0.056656 | |||
5d ago | SELL | $320.48 | 45,203,001 | 0.5098 | $0.057089 | |||
5d ago | SELL | $109.34 | 13,949,205 | 0.1739 | $0.057838 | |||
5d ago | BUY | $31.43 | 3,920,427 | 0.05000 | $0.058018 | |||
5d ago | BUY | $108.38 | 13,949,205 | 0.1723 | $0.057769 | |||
5d ago | BUY | $24.83 | 3,293,494 | 0.03949 | $0.057540 | |||
5d ago | BUY | $314.74 | 45,203,001 | 0.5000 | $0.056963 | |||
5d ago | SELL | $101.83 | 15,453,229 | 0.1617 | $0.056589 | |||
5d ago | BUY | $12.57 | 1,854,165 | 0.01994 | $0.056783 | |||
5d ago | SELL | $12.08 | 1,790,409 | 0.01915 | $0.056748 | |||
5d ago | SELL | $30.97 | 4,541,965 | 0.04910 | $0.056818 | |||
5d ago | SELL | $6.43 | 934,651 | 0.01019 | $0.056881 | |||
5d ago | BUY | $31.22 | 4,541,965 | 0.04950 | $0.056875 | |||
5d ago | SELL | $62.78 | 9,109,731 | 0.09953 | $0.056892 | |||
5d ago | BUY | $9.43 | 1,344,593 | 0.01495 | $0.057015 | |||
5d ago | BUY | $12.49 | 1,790,409 | 0.01981 | $0.056979 | |||
5d ago | BUY | $62.45 | 9,109,731 | 0.09900 | $0.056856 | |||
5d ago | BUY | $18.87 | 2,806,626 | 0.02991 | $0.056726 | |||
5d ago | BUY | $6.24 | 934,651 | 0.009900 | $0.056685 | |||
5d ago | SELL | $62.93 | 9,331,723 | 0.09970 | $0.056743 | |||
5d ago | SELL | $103.50 | 14,748,333 | 0.1639 | $0.057018 | |||
5d ago | BUY | $25.24 | 3,513,601 | 0.04000 | $0.057185 | |||
5d ago | BUY | $102.80 | 14,748,333 | 0.1628 | $0.056970 | |||
5d ago | BUY | $62.50 | 9,331,723 | 0.09905 | $0.056698 | |||
5d ago | SELL | $571.01 | 76,304,723 | 0.9049 | $0.057483 | |||
5d ago | SELL | $318.98 | 34,986,791 | 0.5055 | $0.059117 | |||
5d ago | BUY | $62.90 | 6,507,158 | 0.09970 | $0.059667 | |||
5d ago | BUY | $3.12 | 327,416 | 0.004950 | $0.059539 | |||
5d ago | BUY | $312.34 | 34,986,791 | 0.4950 | $0.058927 | |||
5d ago | SELL | $274.50 | 31,137,539 | 0.4350 | $0.058816 | |||
5d ago | SELL | $12.43 | 1,327,163 | 0.01970 | $0.059367 | |||
5d ago | BUY | $12.49 | 1,327,163 | 0.01980 | $0.059414 | |||
5d ago | BUY | $624.72 | 76,304,723 | 0.9900 | $0.058187 | |||
5d ago | BUY | $62.90 | 8,946,071 | 0.09970 | $0.057031 | |||
5d ago | SELL | $95.48 | 13,541,666 | 0.1513 | $0.057051 | |||
5d ago | SELL | $368.10 | 46,988,488 | 0.5833 | $0.057834 | |||
5d ago | BUY | $18.74 | 2,200,491 | 0.02970 | $0.058517 | |||
5d ago | BUY | $249.87 | 31,137,539 | 0.3960 | $0.058024 | |||
5d ago | BUY | $100.45 | 13,541,666 | 0.1592 | $0.057418 | |||
5d ago | BUY | $315.50 | 46,988,488 | 0.5000 | $0.056714 | |||
5d ago | SELL | $2.73 | 442,092 | 0.004339 | $0.056190 | |||
5d ago | SELL | $<1 | 9,763.99 | 0.049589 | $0.056184 | |||
5d ago | SELL | $56.28 | 8,969,788 | 0.08935 | $0.056274 | |||
5d ago | SELL | $1.35 | 212,748 | 0.002150 | $0.056366 | |||
6d ago | SELL | $61.83 | 9,490,778 | 0.09742 | $0.056514 | |||
6d ago | SELL | $10.85 | 1,633,821 | 0.01707 | $0.056642 | |||
6d ago | BUY | $5.94 | 890,438 | 0.009362 | $0.056680 | |||
7d ago | BUY | $3.81 | 571,995 | 0.006000 | $0.056672 | |||
7d ago | SELL | $11.37 | 1,741,196 | 0.01820 | $0.056533 | |||
7d ago | SELL | $2.38 | 361,982 | 0.003798 | $0.056600 | |||
7d ago | SELL | $1.02 | 156,779 | 0.001646 | $0.056568 | |||
7d ago | SELL | $0.21 | 32,692 | 0.033434 | $0.056531 | |||
7d ago | SELL | $6.96 | 1,065,092 | 0.01120 | $0.056538 | |||
7d ago | SELL | $18.60 | 2,813,281 | 0.02979 | $0.056614 | |||
7d ago | BUY | $0.62 | 93,078 | 0.03995 | $0.056684 | |||
7d ago | SELL | $1.01 | 153,119 | 0.001628 | $0.056643 | |||
7d ago | SELL | $0.16 | 24,251 | 0.032580 | $0.056636 | |||
7d ago | SELL | $1.01 | 153,545 | 0.001634 | $0.056613 | |||
7d ago | BUY | $62.31 | 9,490,778 | 0.1000 | $0.056565 | |||
7d ago | SELL | $1.19 | 185,257 | 0.001913 | $0.056454 | |||
7d ago | SELL | $0.14 | 22,635 | 0.032338 | $0.056427 | |||
7d ago | SELL | $62.61 | 9,601,423 | 0.1007 | $0.056521 | |||
7d ago | SELL | $1.60 | 241,135 | 0.002570 | $0.056654 | |||
8d ago | SELL | $29.55 | 4,425,365 | 0.04753 | $0.056679 | |||
8d ago | SELL | $0.11 | 16,407 | 0.031775 | $0.056733 | |||
8d ago | BUY | $59.77 | 8,969,788 | 0.09613 | $0.056664 | |||
8d ago | SELL | $0.26 | 39,736 | 0.034175 | $0.056557 | |||
8d ago | SELL | $0.61 | 94,579 | 0.039941 | $0.056537 | |||
8d ago | SELL | $3.94 | 603,378 | 0.006349 | $0.056541 | |||
8d ago | SELL | $0.83 | 127,443 | 0.001342 | $0.056560 | |||
8d ago | SELL | $2.44 | 373,520 | 0.003938 | $0.056549 | |||
8d ago | SELL | $<1 | 12,720 | 0.031342 | $0.056563 | |||
8d ago | SELL | $1.18 | 180,902 | 0.001909 | $0.056577 | |||
8d ago | SELL | $73.08 | 10,912,616 | 0.1172 | $0.056696 | |||
8d ago | SELL | $0.13 | 20,129 | 0.032202 | $0.056807 | |||
8d ago | SELL | $209.16 | 29,212,949 | 0.3358 | $0.057160 | |||
8d ago | SELL | $254.84 | 31,996,579 | 0.4092 | $0.057964 |