TXNS1
KöpSäljer
10
Volym$8
KöpsvolymSäljvolym
$8$0
Tillverkare1
KöpareSäljare
10
Circ. Supply
191,999,31399.48%
Totalt utbud191,999,313
Maximalt utbud192,999,313
PooladRXS3,119,124($3.6K)
PooladBUSD3,582.37($3.6K)
Omvandlare
1RXS
= $0.001148
?RXS
USD
Om
Rune Shards Översikt
Rune Shards (RXS) lanserades den 11.01.2021 och handlas för närvarande till $0.001148. Det cirkulerande utbudet av Rune Shards är 192.00M, och det har ett marknadsvärde på $220,572.
Rune Shards Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Rune Shards (RXS) upplevt en förändring på +0.5%, med en handelsvolym på $220,572. Håll koll på Rune Shardss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RXS | BUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $8.03 | 6,990.16 | 0.01207 | $0.001148 | |||
1d ago | SELL | $7.12 | 6,238.24 | 0.01095 | $0.001142 | |||
1d ago | SELL | $11.43 | 9,955.00 | 0.01736 | $0.001148 | |||
1d ago | SELL | $<1 | 5.00 | 0.058764 | $0.001152 | |||
1d ago | SELL | $6.59 | 5,709.68 | 0.01003 | $0.001154 | |||
1d ago | SELL | $<1 | 4.66 | 0.058161 | $0.001156 | |||
1d ago | SELL | $7.23 | 6,239.20 | 0.01094 | $0.001158 | |||
1d ago | SELL | $<1 | 12.05 | 0.042110 | $0.001161 | |||
2d ago | BUY | $16.24 | 13,978 | 0.02401 | $0.001161 | |||
2d ago | BUY | $18.50 | 16,079 | 0.02770 | $0.001150 | |||
2d ago | BUY | $8.05 | 7,054.10 | 0.01216 | $0.001142 | |||
2d ago | BUY | $24.38 | 21,545 | 0.03714 | $0.001131 | |||
2d ago | BUY | $6.12 | 5,460.55 | 0.009478 | $0.001122 | |||
2d ago | BUY | $6.58 | 5,888.96 | 0.01022 | $0.001118 | |||
2d ago | SELL | $<1 | 3.83 | 0.056693 | $0.001110 | |||
2d ago | BUY | $39.70 | 35,984 | 0.06240 | $0.001103 | |||
2d ago | BUY | $5.84 | 5,368.58 | 0.009111 | $0.001089 | |||
2d ago | BUY | $11.39 | 10,517 | 0.01782 | $0.001083 | |||
2d ago | BUY | $13.98 | 12,998 | 0.02212 | $0.001076 | |||
3d ago | BUY | $5.39 | 5,037.53 | 0.008586 | $0.001070 | |||
3d ago | SELL | $<1 | 0.2302 | 0.063910 | $0.001063 | |||
3d ago | BUY | $6.67 | 6,262.16 | 0.01066 | $0.001066 | |||
3d ago | BUY | $6.72 | 6,331.27 | 0.01079 | $0.001062 | |||
3d ago | BUY | $8.97 | 8,490.68 | 0.01444 | $0.001057 | |||
3d ago | BUY | $4.14 | 3,939.23 | 0.006728 | $0.001053 | |||
3d ago | BUY | $3.53 | 3,367.00 | 0.005754 | $0.001050 | |||
3d ago | BUY | $6.31 | 6,028.15 | 0.01030 | $0.001047 | |||
3d ago | BUY | $1.66 | 1,588.84 | 0.002722 | $0.001045 | |||
4d ago | BUY | $3.90 | 3,744.80 | 0.006437 | $0.001043 | |||
4d ago | BUY | $1.83 | 1,760.90 | 0.003029 | $0.001042 | |||
5d ago | BUY | $12.76 | 12,301 | 0.02115 | $0.001037 | |||
5d ago | BUY | $5.36 | 5,200.03 | 0.008930 | $0.001032 | |||
5d ago | BUY | $4.27 | 4,153.95 | 0.007124 | $0.001029 | |||
6d ago | BUY | $1.00 | 973.23 | 0.001670 | $0.001027 | |||
6d ago | BUY | $1.00 | 973.80 | 0.001667 | $0.001026 | |||
6d ago | BUY | $1.00 | 974.38 | 0.001668 | $0.001026 | |||
6d ago | BUY | $1.00 | 974.95 | 0.001668 | $0.001025 | |||
6d ago | BUY | $1.00 | 975.53 | 0.001666 | $0.001025 | |||
6d ago | BUY | $1.00 | 976.11 | 0.001667 | $0.001024 | |||
6d ago | BUY | $1.00 | 976.68 | 0.001667 | $0.001023 | |||
6d ago | BUY | $1.81 | 1,775.82 | 0.003043 | $0.001023 | |||
6d ago | BUY | $1.29 | 1,267.28 | 0.002170 | $0.001022 | |||
6d ago | SELL | $5.85 | 5,748.71 | 0.01000 | $0.001018 | |||
6d ago | SELL | $0.58 | 575.06 | 0.001002 | $0.001020 | |||
7d ago | SELL | $5.34 | 5,227.17 | 0.009094 | $0.001022 | |||
7d ago | SELL | $2.84 | 2,772.16 | 0.004817 | $0.001024 | |||
7d ago | SELL | $5.37 | 5,236.14 | 0.009116 | $0.001027 | |||
8d ago | SELL | $1.72 | 1,679.74 | 0.002901 | $0.001029 | |||
8d ago | SELL | $0.59 | 579.30 | 0.039997 | $0.001029 | |||
8d ago | SELL | $2.87 | 2,791.02 | 0.004816 | $0.001030 | |||
8d ago | SELL | $1.73 | 1,680.65 | 0.002898 | $0.001032 | |||
8d ago | SELL | $0.59 | 579.62 | 0.039996 | $0.001033 | |||
11d ago | SELL | $7.31 | 7,066.80 | 0.01228 | $0.001035 | |||
11d ago | SELL | $1.80 | 1,742.18 | 0.002995 | $0.001038 | |||
13d ago | SELL | $6.65 | 6,395.28 | 0.01109 | $0.001040 | |||
14d ago | SELL | $1.33 | 1,282.30 | 0.002217 | $0.001043 | |||
14d ago | SELL | $6.04 | 5,777.24 | 0.01002 | $0.001045 | |||
14d ago | BUY | $3.17 | 3,015.75 | 0.005273 | $0.001051 | |||
14d ago | BUY | $2.19 | 2,090.18 | 0.003657 | $0.001050 | |||
14d ago | BUY | $7.07 | 6,753.00 | 0.01178 | $0.001047 | |||
15d ago | BUY | $1.99 | 1,913.72 | 0.003288 | $0.001044 | |||
15d ago | BUY | $5.58 | 5,356.65 | 0.009190 | $0.001042 | |||
15d ago | BUY | $2.89 | 2,789.69 | 0.004797 | $0.001039 | |||
15d ago | BUY | $1.99 | 1,924.97 | 0.003309 | $0.001038 | |||
15d ago | BUY | $2.57 | 2,482.60 | 0.004259 | $0.001036 | |||
16d ago | SELL | $23.10 | 22,269 | 0.03843 | $0.001037 | |||
16d ago | BUY | $0.50 | 477.21 | 0.038257 | $0.001049 | |||
16d ago | BUY | $6.32 | 6,037.86 | 0.01039 | $0.001047 | |||
17d ago | SELL | $<1 | 6.07 | 0.041058 | $0.001040 | |||
17d ago | SELL | $5.97 | 5,729.02 | 0.01004 | $0.001042 | |||
17d ago | SELL | $5.44 | 5,204.01 | 0.009098 | $0.001045 | |||
18d ago | SELL | $3.74 | 3,567.85 | 0.006151 | $0.001048 | |||
18d ago | SELL | $5.63 | 5,354.11 | 0.009320 | $0.001051 | |||
18d ago | SELL | $6.33 | 6,002.13 | 0.01045 | $0.001055 | |||
18d ago | SELL | $5.81 | 5,486.83 | 0.009554 | $0.001059 | |||
18d ago | SELL | $2.16 | 2,038.52 | 0.003534 | $0.001061 | |||
18d ago | SELL | $2.95 | 2,775.82 | 0.004813 | $0.001063 | |||
19d ago | BUY | $6.60 | 6,186.90 | 0.01068 | $0.001067 | |||
19d ago | BUY | $6.66 | 6,266.69 | 0.01083 | $0.001063 | |||
19d ago | BUY | $6.17 | 5,832.61 | 0.01007 | $0.001059 | |||
19d ago | BUY | $7.35 | 6,975.27 | 0.01205 | $0.001055 | |||
20d ago | BUY | $5.39 | 5,136.80 | 0.008879 | $0.001051 | |||
20d ago | BUY | $5.82 | 5,563.69 | 0.009623 | $0.001047 | |||
20d ago | BUY | $5.40 | 5,175.95 | 0.008965 | $0.001044 | |||
20d ago | BUY | $1.00 | 959.43 | 0.001667 | $0.001042 | |||
20d ago | BUY | $1.00 | 959.99 | 0.001665 | $0.001041 | |||
24d ago | SELL | $2.20 | 2,123.35 | 0.003757 | $0.001036 | |||
24d ago | SELL | $8.07 | 7,760.61 | 0.01377 | $0.001039 | |||
24d ago | SELL | $5.90 | 5,655.78 | 0.01008 | $0.001044 | |||
26d ago | SELL | $<1 | 2.88 | 0.055124 | $0.001046 | |||
28d ago | SELL | $5.83 | 5,564.41 | 0.01001 | $0.001047 | |||
28d ago | SELL | $1.69 | 1,614.27 | 0.002901 | $0.001050 | |||
28d ago | SELL | $7.23 | 6,872.84 | 0.01235 | $0.001052 | |||
28d ago | SELL | $0.58 | 557.14 | 0.001001 | $0.001055 | |||
28d ago | SELL | $<1 | 11.85 | 0.042106 | $0.001055 | |||
29d ago | BUY | $5.54 | 5,232.08 | 0.009241 | $0.001059 | |||
29d ago | BUY | $13.54 | 12,864 | 0.02278 | $0.001053 | |||
29d ago | BUY | $5.59 | 5,340.15 | 0.009446 | $0.001047 | |||
29d ago | BUY | $1.00 | 956.66 | 0.001691 | $0.001045 | |||
1mo ago | BUY | $5.86 | 5,618.91 | 0.009956 | $0.001043 |