TXNS7
KöpSäljer
34
Volym$895
KöpsvolymSäljvolym
$448$446
Tillverkare6
KöpareSäljare
34
Säkerhet
Säker
Circ. Supply
887,443,70988.74%
Totalt utbud887,443,709
Maximalt utbud1.00B
Pooladmogu555,837,170($5.1K)
PooladWBNB8.43($5.1K)
Omvandlare
1mogu
= $0.059322
?mogu
USD
Om
Moguto Översikt
Moguto (mogu) lanserades den 03.22.2025 och handlas för närvarande till $0.0(5)9322. Det cirkulerande utbudet av Moguto är 887.44M, och det har ett marknadsvärde på $8,273.28.
Moguto Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moguto (mogu) upplevt en förändring på +1.7%, med en handelsvolym på $8,273.28. Håll koll på Mogutos pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | mogu | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $106.19 | 11,391,474 | 0.1756 | $0.059322 | |||
14h ago | SELL | $310.72 | 30,803,535 | 0.5137 | $0.041008 | |||
14h ago | BUY | $119.72 | 11,391,474 | 0.1980 | $0.041051 | |||
14h ago | SELL | $11.43 | 1,115,084 | 0.01890 | $0.041025 | |||
14h ago | SELL | $17.97 | 1,744,106 | 0.02973 | $0.041030 | |||
14h ago | BUY | $302.35 | 30,803,535 | 0.5000 | $0.059815 | |||
14h ago | BUY | $26.36 | 2,859,191 | 0.04359 | $0.059220 | |||
2d ago | SELL | $5.98 | 652,887 | 0.009866 | $0.059164 | |||
2d ago | SELL | $6.29 | 684,906 | 0.01037 | $0.059195 | |||
2d ago | SELL | $0.25 | 28,035 | 0.034252 | $0.059150 | |||
3d ago | SELL | $2.42 | 260,343 | 0.003950 | $0.059324 | |||
3d ago | SELL | $4.01 | 429,965 | 0.006532 | $0.059343 | |||
4d ago | SELL | $10.03 | 1,090,503 | 0.01661 | $0.059201 | |||
6d ago | SELL | $1.17 | 129,131 | 0.001971 | $0.059068 | |||
6d ago | SELL | $13.66 | 1,502,768 | 0.02301 | $0.059094 | |||
7d ago | SELL | $5.23 | 574,062 | 0.008824 | $0.059112 | |||
7d ago | SELL | $1.25 | 138,026 | 0.002124 | $0.059113 | |||
7d ago | SELL | $29.27 | 3,215,786 | 0.04980 | $0.059103 | |||
9d ago | SELL | $174.26 | 18,516,927 | 0.2985 | $0.059410 | |||
9d ago | BUY | $175.31 | 18,516,927 | 0.3000 | $0.059467 | |||
9d ago | SELL | $146.90 | 15,734,188 | 0.2522 | $0.059336 | |||
9d ago | BUY | $828.52 | 102,262,006 | 1.42 | $0.058101 | |||
9d ago | BUY | $103.86 | 15,734,188 | 0.1791 | $0.056601 | |||
10d ago | BUY | $3.48 | 537,950 | 0.005970 | $0.056478 | |||
11d ago | SELL | $6.51 | 999,701 | 0.01104 | $0.056519 | |||
12d ago | BUY | $20.95 | 3,225,462 | 0.03569 | $0.056497 | |||
12d ago | SELL | $1.94 | 301,427 | 0.003304 | $0.056442 | |||
14d ago | SELL | $1.42 | 221,843 | 0.002433 | $0.056434 | |||
16d ago | SELL | $47.01 | 7,311,261 | 0.08115 | $0.056431 | |||
17d ago | SELL | $0.11 | 18,183 | 0.032041 | $0.056282 | |||
18d ago | SELL | $56.52 | 8,847,885 | 0.1007 | $0.056388 | |||
18d ago | SELL | $281.71 | 40,687,883 | 0.5016 | $0.056923 | |||
18d ago | SELL | $66.42 | 8,847,885 | 0.1182 | $0.057507 | |||
18d ago | BUY | $107.26 | 14,611,412 | 0.1944 | $0.057341 | |||
18d ago | SELL | $23.83 | 3,318,733 | 0.04310 | $0.057182 | |||
18d ago | BUY | $276.50 | 40,687,883 | 0.5000 | $0.056795 | |||
18d ago | BUY | $21.00 | 3,318,733 | 0.03798 | $0.056329 | |||
18d ago | BUY | $99.24 | 16,159,146 | 0.1794 | $0.056141 | |||
18d ago | SELL | $22.50 | 3,835,935 | 0.04158 | $0.055867 | |||
19d ago | SELL | $277.39 | 42,656,414 | 0.4975 | $0.056503 | |||
19d ago | BUY | $290.38 | 42,656,414 | 0.5000 | $0.056807 | |||
20d ago | SELL | $51.89 | 7,928,087 | 0.08748 | $0.056545 | |||
21d ago | SELL | $22.09 | 3,340,342 | 0.03750 | $0.056615 | |||
21d ago | BUY | $58.33 | 8,847,885 | 0.09900 | $0.056592 | |||
21d ago | BUY | $21.61 | 3,340,342 | 0.03667 | $0.056469 | |||
22d ago | SELL | $1.38 | 211,807 | 0.002303 | $0.056517 | |||
23d ago | SELL | $81.10 | 12,311,992 | 0.1364 | $0.056587 | |||
23d ago | SELL | $6.87 | 1,000,287 | 0.01131 | $0.056869 | |||
23d ago | SELL | $6.76 | 986,261 | 0.01119 | $0.056861 | |||
24d ago | SELL | $131.80 | 18,455,464 | 0.2160 | $0.057141 | |||
24d ago | SELL | $2.44 | 332,737 | 0.004011 | $0.057338 | |||
25d ago | BUY | $60.43 | 8,275,073 | 0.09900 | $0.057302 | |||
25d ago | SELL | $132.71 | 18,455,464 | 0.2233 | $0.057191 | |||
26d ago | SELL | $0.90 | 120,970 | 0.001508 | $0.057510 | |||
26d ago | SELL | $23.12 | 3,065,198 | 0.03842 | $0.057545 | |||
26d ago | SELL | $37.43 | 4,871,580 | 0.06186 | $0.057683 | |||
26d ago | SELL | $1.34 | 173,084 | 0.002216 | $0.057750 | |||
26d ago | SELL | $6.72 | 861,385 | 0.01104 | $0.057802 | |||
27d ago | SELL | $5.29 | 679,341 | 0.008736 | $0.057801 | |||
27d ago | SELL | $61.41 | 7,821,636 | 0.1020 | $0.057851 | |||
27d ago | SELL | $146.70 | 17,760,513 | 0.2419 | $0.058260 | |||
27d ago | SELL | $123.45 | 14,144,070 | 0.2035 | $0.058728 | |||
28d ago | BUY | $61.25 | 6,756,884 | 0.09900 | $0.059065 | |||
28d ago | BUY | $3.70 | 414,695 | 0.006000 | $0.058939 | |||
29d ago | SELL | $9.78 | 1,065,855 | 0.01536 | $0.059184 | |||
29d ago | SELL | $51.23 | 5,515,024 | 0.08041 | $0.059289 | |||
29d ago | SELL | $<1 | 1,000.00 | 0.041472 | $0.059374 | |||
29d ago | SELL | $<1 | 1,000.00 | 0.041472 | $0.059360 | |||
29d ago | BUY | $3.21 | 341,412 | 0.005049 | $0.059409 | |||
29d ago | SELL | $138.84 | 14,458,081 | 0.2182 | $0.059603 | |||
29d ago | BUY | $54.08 | 5,515,024 | 0.08500 | $0.059806 | |||
29d ago | BUY | $136.80 | 14,458,081 | 0.2150 | $0.059462 | |||
29d ago | BUY | $127.25 | 14,144,070 | 0.2000 | $0.058997 | |||
29d ago | BUY | $127.26 | 14,866,271 | 0.2000 | $0.058560 | |||
29d ago | BUY | $31.81 | 3,835,935 | 0.05000 | $0.058293 | |||
29d ago | BUY | $63.62 | 7,821,636 | 0.1000 | $0.058135 | |||
29d ago | SELL | $48.69 | 6,018,485 | 0.07633 | $0.058091 | |||
29d ago | SELL | $7.02 | 873,075 | 0.01119 | $0.058041 | |||
29d ago | SELL | $10.68 | 1,321,490 | 0.01701 | $0.058088 | |||
29d ago | SELL | $0.50 | 61,423 | 0.037926 | $0.058200 | |||
29d ago | SELL | $24.54 | 2,977,752 | 0.03861 | $0.058243 | |||
29d ago | SELL | $164.18 | 19,126,036 | 0.2575 | $0.058584 | |||
29d ago | SELL | $16.06 | 1,814,687 | 0.02531 | $0.058853 | |||
1mo ago | SELL | $14.13 | 1,611,118 | 0.02261 | $0.058772 | |||
1mo ago | SELL | $126.00 | 14,105,693 | 0.2034 | $0.058932 | |||
1mo ago | SELL | $1.83 | 200,960 | 0.002972 | $0.059133 | |||
1mo ago | SELL | $12.58 | 1,360,491 | 0.02018 | $0.059253 | |||
1mo ago | SELL | $1.18 | 127,979 | 0.001903 | $0.059273 | |||
1mo ago | SELL | $0.25 | 27,741 | 0.034127 | $0.059278 | |||
1mo ago | SELL | $28.68 | 3,039,661 | 0.04547 | $0.059436 | |||
1mo ago | SELL | $1.53 | 161,055 | 0.002423 | $0.059527 | |||
1mo ago | BUY | $10.00 | 1,047,779 | 0.01581 | $0.059548 | |||
1mo ago | SELL | $20.70 | 2,182,156 | 0.03284 | $0.059488 | |||
1mo ago | SELL | $46.66 | 4,838,445 | 0.07375 | $0.059644 | |||
1mo ago | SELL | $58.31 | 5,936,017 | 0.09227 | $0.059824 | |||
1mo ago | BUY | $0.99 | 100,017 | 0.001579 | $0.059970 | |||
1mo ago | SELL | $59.45 | 5,950,585 | 0.09450 | $0.059991 | |||
1mo ago | SELL | $13.86 | 1,368,807 | 0.02203 | $0.041013 | |||
1mo ago | SELL | $1.25 | 123,499 | 0.001993 | $0.041015 | |||
1mo ago | SELL | $0.82 | 81,423 | 0.001314 | $0.041015 |