TXNS854
KöpSäljer
453401
Volym$278.8K
KöpsvolymSäljvolym
$103.1K$175.7K
Tillverkare407
KöpareSäljare
256222
Säkerhet
1 Varningar
Circ. Supply
999,999,68399.99%
Totalt utbud999,999,683
Maximalt utbud1.00B
PooladCaptainBNB117,305,337($620.6K)
PooladWBNB404.35($251.0K)
Omvandlare
1CaptainBNB
= $0.005237
?CaptainBNB
USD
Om
CaptainBNB Översikt
CaptainBNB (CaptainBNB) lanserades den 02.10.2025 och handlas för närvarande till $0.005237. Det cirkulerande utbudet av CaptainBNB är 1.00B, och det har ett marknadsvärde på $5.24M.
CaptainBNB Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CaptainBNB (CaptainBNB) upplevt en förändring på -17.5%, med en handelsvolym på $5.24M. Håll koll på CaptainBNBs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CaptainBNB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $261.75 | 50,000 | 0.4217 | $0.005235 | 205 | ||
6m ago | SELL | $6.10 | 1,166.48 | 0.009842 | $0.005237 | |||
7m ago | BUY | $55.73 | 10,432 | 0.08980 | $0.005342 | |||
9m ago | BUY | $278.94 | 52,177 | 0.4489 | $0.005346 | |||
14m ago | BUY | $8.84 | 1,654.93 | 0.01423 | $0.005346 | |||
14m ago | BUY | $<1 | 17.84 | 0.031535 | $0.005346 | |||
16m ago | BUY | $2.62 | 490.86 | 0.004222 | $0.005347 | 87 | ||
16m ago | BUY | $200.05 | 37,421 | 0.3218 | $0.005346 | 225 | ||
16m ago | SELL | $524.15 | 100,000 | 0.8432 | $0.005241 | 14 | ||
18m ago | SELL | $<1 | 5.99 | 0.045061 | $0.005244 | |||
19m ago | SELL | $603.52 | 115,000 | 0.9709 | $0.005248 | |||
20m ago | BUY | $0.20 | 37.39 | 0.033223 | $0.005358 | |||
20m ago | BUY | $13.88 | 2,590.54 | 0.02233 | $0.005358 | 135 | ||
20m ago | SELL | $2,633.71 | 500,001 | 4.23 | $0.005267 | 247 | ||
25m ago | SELL | $46.37 | 8,750.00 | 0.07436 | $0.005300 | 32 | ||
34m ago | SELL | $2,897.19 | 544,974 | 4.64 | $0.005316 | |||
41m ago | SELL | $119.66 | 22,443 | 0.1919 | $0.005331 | 35 | ||
42m ago | SELL | $174.50 | 32,719 | 0.2799 | $0.005333 | |||
53m ago | SELL | $435.77 | 81,654 | 0.6992 | $0.005336 | |||
54m ago | SELL | $21.57 | 4,039.99 | 0.03461 | $0.005339 | |||
56m ago | SELL | $1.22 | 230.00 | 0.001970 | $0.005339 | 51 | ||
1h ago | BUY | $100.28 | 18,405 | 0.1608 | $0.005448 | |||
1h ago | SELL | $534.28 | 100,000 | 0.8571 | $0.005342 | 247 | ||
1h ago | BUY | $122.39 | 22,443 | 0.1963 | $0.005453 | 35 | ||
1h ago | BUY | $665.65 | 122,173 | 1.06 | $0.005448 | 10 | ||
1h ago | SELL | $480.50 | 90,000 | 0.7709 | $0.005338 | 14 | ||
1h ago | SELL | $1,390.64 | 260,000 | 2.23 | $0.005348 | 18 | ||
1h ago | BUY | $9.96 | 1,823.23 | 0.01599 | $0.005465 | |||
1h ago | SELL | $1,072.58 | 200,000 | 1.72 | $0.005362 | 247 | ||
1h ago | SELL | $1,075.62 | 200,000 | 1.72 | $0.005378 | 247 | ||
1h ago | BUY | $282.72 | 51,478 | 0.4535 | $0.005492 | 38 | ||
1h ago | SELL | $2.18 | 406.44 | 0.003508 | $0.005381 | |||
1h ago | SELL | $1,012.80 | 188,000 | 1.62 | $0.005387 | 247 | ||
2h ago | BUY | $287.91 | 52,335 | 0.4618 | $0.005501 | 38 | ||
2h ago | SELL | $4.33 | 804.31 | 0.006954 | $0.005391 | |||
2h ago | SELL | $58.54 | 10,860 | 0.09390 | $0.005390 | |||
2h ago | BUY | $274.98 | 50,000 | 0.4410 | $0.005499 | |||
2h ago | SELL | $215.63 | 40,000 | 0.3457 | $0.005390 | 205 | ||
2h ago | BUY | $1,933.42 | 352,143 | 3.10 | $0.005490 | 12 | ||
2h ago | BUY | $867.01 | 158,344 | 1.38 | $0.005475 | 15 | ||
2h ago | SELL | $0.53 | 100.15 | 0.038606 | $0.005361 | |||
2h ago | SELL | $6.97 | 1,300.00 | 0.01117 | $0.005362 | 21 | ||
2h ago | BUY | $1.79 | 327.26 | 0.002869 | $0.005472 | |||
2h ago | SELL | $4.61 | 859.83 | 0.007389 | $0.005363 | |||
2h ago | BUY | $14.61 | 2,670.22 | 0.02341 | $0.005471 | 21 | ||
2h ago | SELL | $235.56 | 43,922 | 0.3775 | $0.005363 | |||
2h ago | BUY | $283.23 | 51,786 | 0.4541 | $0.005469 | |||
2h ago | BUY | $979.65 | 179,451 | 1.57 | $0.005459 | |||
2h ago | BUY | $175.34 | 32,160 | 0.2812 | $0.005452 | 11 | ||
2h ago | BUY | $978.66 | 179,723 | 1.57 | $0.005445 | |||
2h ago | BUY | $271.87 | 50,000 | 0.4361 | $0.005437 | 33 | ||
2h ago | BUY | $12.41 | 2,284.41 | 0.01992 | $0.005436 | 286 | ||
2h ago | SELL | $<1 | 4.66 | 0.043990 | $0.005328 | 84 | ||
2h ago | BUY | $12.48 | 2,295.95 | 0.02002 | $0.005436 | 84 | ||
3h ago | SELL | $0.65 | 122.69 | 0.001048 | $0.005328 | 175 | ||
3h ago | SELL | $0.28 | 53.36 | 0.034560 | $0.005328 | 74 | ||
3h ago | SELL | $41.64 | 7,815.30 | 0.06680 | $0.005328 | 74 | ||
3h ago | BUY | $8,913.42 | 1,655,583 | 14.29 | $0.005383 | 15 | ||
3h ago | SELL | $613.41 | 117,312 | 0.9839 | $0.005228 | 81 | ||
3h ago | BUY | $1.05 | 197.95 | 0.001695 | $0.005338 | 12 | ||
3h ago | BUY | $0.29 | 55.11 | 0.034719 | $0.005338 | |||
3h ago | BUY | $5.13 | 961.70 | 0.008235 | $0.005338 | 12 | ||
3h ago | BUY | $10.81 | 2,026.41 | 0.01735 | $0.005338 | |||
3h ago | SELL | $7,230.64 | 1,370,835 | 11.59 | $0.005274 | |||
3h ago | SELL | $106.36 | 20,000 | 0.1706 | $0.005318 | 178 | ||
3h ago | SELL | $3,175.81 | 595,065 | 5.09 | $0.005336 | |||
3h ago | SELL | $115.22 | 21,510 | 0.1848 | $0.005356 | 130 | ||
3h ago | SELL | $165.46 | 30,882 | 0.2654 | $0.005358 | 210 | ||
3h ago | BUY | $311.71 | 57,025 | 0.5000 | $0.005466 | 11 | ||
3h ago | SELL | $66.48 | 12,415 | 0.1066 | $0.005355 | 25 | ||
3h ago | SELL | $189.39 | 35,355 | 0.3038 | $0.005357 | 247 | ||
3h ago | SELL | $213.82 | 39,900 | 0.3430 | $0.005358 | 11 | ||
3h ago | SELL | $139.95 | 26,107 | 0.2245 | $0.005360 | 179 | ||
3h ago | SELL | $74.96 | 13,980 | 0.1202 | $0.005362 | 171 | ||
3h ago | SELL | $138.76 | 25,874 | 0.2226 | $0.005363 | 210 | ||
3h ago | SELL | $166.27 | 30,994 | 0.2667 | $0.005364 | 171 | ||
3h ago | SELL | $322.85 | 60,148 | 0.5180 | $0.005367 | 198 | ||
3h ago | ADD | $124.33 | 117,327 | 0.1995 | - | |||
3h ago | SELL | $26.16 | 4,872.86 | 0.04198 | $0.005369 | 124 | ||
3h ago | SELL | $157.18 | 29,266 | 0.2522 | $0.005370 | 1454 | ||
3h ago | SELL | $192.24 | 35,779 | 0.3084 | $0.005373 | 67 | ||
3h ago | BUY | $164.75 | 30,051 | 0.2643 | $0.005482 | 26 | ||
3h ago | BUY | $623.69 | 113,783 | 1.00 | $0.005481 | 83 | ||
3h ago | ADD | $1,007.01 | 221,433 | 1.61 | - | |||
3h ago | BUY | $1,211.35 | 221,433 | 1.94 | $0.005470 | 16 | ||
3h ago | BUY | $297.74 | 54,528 | 0.4774 | $0.005460 | 25 | ||
3h ago | SELL | $186.85 | 34,913 | 0.2995 | $0.005352 | 26 | ||
3h ago | SELL | $107.07 | 20,000 | 0.1716 | $0.005353 | 178 | ||
3h ago | SELL | $5.35 | 1,000.00 | 0.008584 | $0.005354 | 12 | ||
3h ago | SELL | $0.90 | 168.13 | 0.001443 | $0.005356 | |||
3h ago | SELL | $5.79 | 1,082.14 | 0.009290 | $0.005356 | |||
3h ago | SELL | $107.14 | 20,000 | 0.1717 | $0.005357 | 178 | ||
3h ago | BUY | $460.46 | 84,276 | 0.7380 | $0.005463 | 81 | ||
3h ago | BUY | $124.78 | 22,854 | 0.2000 | $0.005460 | 11 | ||
4h ago | BUY | $249.56 | 45,727 | 0.4000 | $0.005457 | 11 | ||
4h ago | BUY | $49.91 | 9,148.37 | 0.08000 | $0.005455 | |||
4h ago | BUY | $187.26 | 34,315 | 0.3000 | $0.005457 | 81 | ||
4h ago | BUY | $71.78 | 13,158 | 0.1150 | $0.005455 | 40 | ||
4h ago | BUY | $287.07 | 52,653 | 0.4600 | $0.005452 | 81 | ||
4h ago | BUY | $198.49 | 36,428 | 0.3180 | $0.005449 | 25 |