TXNS332
KöpSäljer
114218
Volym$8.9K
KöpsvolymSäljvolym
$4.1K$4.8K
Tillverkare24
KöpareSäljare
1819
Circ. Supply
939,27283.07%
Totalt utbud939,272
Maximalt utbud1,130,588
PooladmcUSD88,566($88.6K)
PooladCELO230,749($88.6K)
Omvandlare
1mcUSD
= $0.99
?mcUSD
USD
Om
Moola interest bearing CUSD Översikt
Moola interest bearing CUSD (mcUSD) lanserades den 10.13.2021 och handlas för närvarande till $0.9972. Det cirkulerande utbudet av Moola interest bearing CUSD är 939,272, och det har ett marknadsvärde på $936,728.
Moola interest bearing CUSD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moola interest bearing CUSD (mcUSD) upplevt en förändring på +0.04%, med en handelsvolym på $936,728. Håll koll på Moola interest bearing CUSDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | mcUSD | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $<1 | 0.063501 | 0.061340 | $0.99 | |||
5m ago | SELL | $<1 | 0.063376 | 0.061292 | $0.99 | |||
9m ago | SELL | $0.48 | 0.4826 | 0.1847 | $0.99 | |||
9m ago | SELL | $<1 | 0.051384 | 0.065300 | $0.99 | |||
14m ago | BUY | $57.72 | 57.52 | 22.18 | $1.00 | 3724 | ||
20m ago | BUY | $57.78 | 57.58 | 22.23 | $1.00 | 5362 | ||
26m ago | SELL | $<1 | 0.066646 | 0.062549 | $0.99 | |||
35m ago | SELL | $<1 | 0.065984 | 0.062295 | $0.99 | |||
41m ago | SELL | $<1 | 0.052149 | 0.068244 | $0.99 | 744 | ||
1h ago | BUY | $57.81 | 57.61 | 22.27 | $1.00 | 3724 | ||
1h ago | BUY | $57.82 | 57.65 | 22.29 | $1.00 | 5362 | ||
1h ago | SELL | $<1 | 0.066453 | 0.062479 | $0.99 | 744 | ||
1h ago | BUY | $57.90 | 57.71 | 22.36 | $1.00 | 5362 | ||
1h ago | SELL | $<1 | 0.063441 | 0.061325 | $0.99 | |||
1h ago | SELL | $<1 | 0.054060 | 0.051563 | $0.99 | |||
2h ago | BUY | $57.93 | 57.74 | 22.40 | $1.00 | 4683 | ||
2h ago | BUY | $64.06 | 63.81 | 24.82 | $1.00 | 1747 | ||
2h ago | BUY | $58.06 | 57.84 | 22.52 | $1.00 | 4683 | ||
2h ago | BUY | $64.02 | 63.82 | 24.85 | $1.00 | 1747 | ||
2h ago | BUY | $17.35 | 17.30 | 6.74 | $1.00 | |||
2h ago | BUY | $20.06 | 20.01 | 7.79 | $1.00 | 43 | ||
2h ago | BUY | $64.12 | 63.89 | 24.96 | $1.00 | 1747 | ||
2h ago | SELL | $<1 | 0.052876 | 0.051116 | $0.99 | |||
2h ago | BUY | $0.18 | 0.1802 | 0.07029 | $1.00 | |||
2h ago | SELL | $58.04 | 58.25 | 22.57 | $0.99 | 5362 | ||
2h ago | SELL | $57.95 | 58.19 | 22.49 | $0.99 | 4683 | ||
2h ago | SELL | $63.78 | 64.01 | 24.73 | $0.99 | 1747 | ||
2h ago | SELL | $57.84 | 58.11 | 22.38 | $0.99 | 5362 | ||
2h ago | SELL | $124.31 | 124.74 | 48.05 | $0.99 | 1747 | ||
2h ago | SELL | $63.78 | 63.87 | 24.65 | $0.99 | 1747 | ||
3h ago | SELL | $63.86 | 63.88 | 24.68 | $0.99 | 1747 | ||
3h ago | SELL | $57.61 | 57.83 | 22.15 | $0.99 | 4683 | ||
3h ago | SELL | $<1 | 0.04398 | 0.01686 | $0.99 | |||
3h ago | SELL | $<1 | 0.066628 | 0.062541 | $0.99 | |||
3h ago | SELL | $<1 | 0.038323 | 0.033191 | $0.99 | |||
3h ago | BUY | $101.16 | 100.77 | 38.98 | $1.00 | 1026 | ||
3h ago | SELL | $1.65 | 1.66 | 0.6403 | $0.99 | 3822 | ||
3h ago | BUY | $66.60 | 66.33 | 25.71 | $1.00 | 4683 | ||
3h ago | BUY | $57.95 | 57.76 | 22.38 | $1.00 | 5362 | ||
3h ago | BUY | $58.01 | 57.80 | 22.44 | $1.00 | 3724 | ||
3h ago | BUY | $64.12 | 63.83 | 24.87 | $1.00 | 1747 | ||
3h ago | BUY | $58.14 | 57.91 | 22.57 | $1.00 | 3724 | ||
3h ago | BUY | $58.17 | 57.98 | 22.59 | $1.00 | 4683 | ||
3h ago | BUY | $64.13 | 63.91 | 24.95 | $1.00 | 1747 | ||
3h ago | BUY | $58.27 | 58.10 | 22.68 | $1.00 | 4683 | ||
3h ago | SELL | $<1 | 0.089648 | 0.083742 | $0.99 | |||
4h ago | SELL | $<1 | 0.031950 | 0.047574 | $0.99 | |||
4h ago | SELL | $<1 | 0.052275 | 0.068835 | $0.99 | |||
4h ago | SELL | $<1 | 0.051194 | 0.064639 | $0.99 | 744 | ||
4h ago | SELL | $<1 | 0.063316 | 0.061288 | $0.99 | |||
4h ago | SELL | $<1 | 0.052301 | 0.068945 | $0.99 | |||
4h ago | SELL | $<1 | 0.051495 | 0.065812 | $0.99 | 764 | ||
4h ago | SELL | $<1 | 0.09760 | 0.03756 | $0.98 | |||
4h ago | SELL | $5.37 | 5.38 | 2.09 | $0.99 | |||
4h ago | SELL | $63.85 | 64.06 | 24.85 | $0.99 | 1747 | ||
4h ago | SELL | $58.11 | 58.31 | 22.58 | $0.99 | 4683 | ||
5h ago | SELL | $63.73 | 63.98 | 24.72 | $0.99 | 1747 | ||
5h ago | SELL | $<1 | 0.041612 | 0.056233 | $0.99 | |||
5h ago | SELL | $63.74 | 63.96 | 24.70 | $0.99 | 1747 | ||
5h ago | SELL | $<1 | 0.01053 | 0.004068 | $0.99 | |||
5h ago | SELL | $<1 | 0.051742 | 0.066732 | $0.99 | |||
5h ago | SELL | $<1 | 0.053379 | 0.051305 | $0.99 | 791 | ||
5h ago | SELL | $1.79 | 1.79 | 0.6969 | $0.99 | 3822 | ||
5h ago | BUY | $58.17 | 57.91 | 22.58 | $1.00 | 5362 | ||
5h ago | BUY | $58.14 | 57.96 | 22.57 | $1.00 | 1914 | ||
5h ago | BUY | $58.21 | 58.03 | 22.62 | $1.00 | 4683 | ||
5h ago | BUY | $64.18 | 63.96 | 24.98 | $1.00 | 1747 | ||
6h ago | BUY | $64.21 | 63.98 | 25.04 | $1.00 | 1747 | ||
6h ago | BUY | $58.41 | 58.22 | 22.80 | $1.00 | 4683 | ||
6h ago | SELL | $<1 | 0.003067 | 0.001193 | $0.99 | |||
6h ago | BUY | $58.46 | 58.29 | 22.84 | $1.00 | 5362 | ||
6h ago | SELL | $<1 | 0.063545 | 0.061380 | $0.99 | |||
6h ago | SELL | $<1 | 0.066725 | 0.062618 | $0.99 | |||
6h ago | SELL | $<1 | 0.051682 | 0.066551 | $0.99 | |||
6h ago | SELL | $<1 | 0.066661 | 0.062593 | $0.99 | |||
7h ago | SELL | $<1 | 0.043468 | 0.041350 | $0.99 | |||
7h ago | SELL | $<1 | 0.051990 | 0.067749 | $0.99 | |||
7h ago | SELL | $<1 | 0.01466 | 0.005709 | $0.99 | |||
7h ago | BUY | $0.53 | 0.5294 | 0.2074 | $1.00 | |||
7h ago | SELL | $58.33 | 58.62 | 22.75 | $0.99 | 5362 | ||
7h ago | SELL | $58.32 | 58.54 | 22.74 | $0.99 | 4683 | ||
7h ago | SELL | $63.84 | 64.06 | 24.87 | $0.99 | 1747 | ||
7h ago | SELL | $<1 | 0.051118 | 0.064331 | $0.99 | |||
7h ago | BUY | $16.70 | 16.68 | 6.49 | $1.00 | |||
7h ago | SELL | $2.77 | 2.78 | 1.08 | $0.99 | 3822 | ||
7h ago | BUY | $20.39 | 20.36 | 7.93 | $1.00 | 11091 | ||
7h ago | SELL | $2.19 | 2.20 | 0.8548 | $0.99 | 3822 | ||
7h ago | SELL | $0.29 | 0.2958 | 0.1147 | $0.99 | 3822 | ||
7h ago | BUY | $117.21 | 117.13 | 45.63 | $1.00 | 5362 | ||
7h ago | SELL | $247.97 | 245.37 | 97.95 | $1.01 | |||
7h ago | SELL | $21.52 | 21.24 | 8.50 | $1.01 | |||
7h ago | SELL | $<1 | 0.063700 | 0.061432 | $0.99 | |||
7h ago | SELL | $<1 | 0.051154 | 0.064468 | $0.99 | |||
7h ago | SELL | $<1 | 0.076272 | 0.072427 | $0.99 | |||
8h ago | SELL | $<1 | 0.063918 | 0.061510 | $0.99 | 791 | ||
8h ago | SELL | $<1 | 0.066929 | 0.062670 | $0.99 | |||
8h ago | BUY | $0.31 | 0.3131 | 0.1214 | $1.00 | |||
8h ago | SELL | $<1 | 0.067326 | 0.062823 | $0.99 | |||
8h ago | SELL | $<1 | 0.038491 | 0.033273 | $0.99 | |||
8h ago | SELL | $<1 | 0.066594 | 0.062541 | $0.99 |