TXNS2,100
KöpSäljer
1,0621,038
Volym$48.6K
KöpsvolymSäljvolym
$24.6K$24.0K
Tillverkare83
KöpareSäljare
7669
Circ. Supply
35,925,302100%
Totalt utbud35,925,302
Maximalt utbud35,925,302
PooladcKES329,932($2.5K)
PooladCELO11,256($3.0K)
Omvandlare
1cKES
= $0.007680
?cKES
USD
Om
Celo Kenyan Shilling Översikt
Celo Kenyan Shilling (cKES) lanserades den 07.02.2024 och handlas för närvarande till $0.007680. Det cirkulerande utbudet av Celo Kenyan Shilling är 35.93M, och det har ett marknadsvärde på $275,931.
Celo Kenyan Shilling Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Kenyan Shilling (cKES) upplevt en förändring på -0.1%, med en handelsvolym på $275,931. Håll koll på Celo Kenyan Shillings pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cKES | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $2.36 | 307.72 | 0.6217 | $0.007680 | 26848 | ||
10m ago | BUY | $27.67 | 3,600.76 | 7.30 | $0.007685 | 26848 | ||
10m ago | BUY | $11.97 | 1,557.86 | 3.16 | $0.007684 | 498 | ||
10m ago | BUY | $15.82 | 2,058.15 | 4.18 | $0.007688 | 31710 | ||
10m ago | BUY | $18.62 | 2,423.45 | 4.92 | $0.007685 | 57732 | ||
12m ago | BUY | $25.87 | 3,366.48 | 6.83 | $0.007684 | 4721 | ||
12m ago | BUY | $16.74 | 2,179.59 | 4.42 | $0.007682 | 26848 | ||
13m ago | BUY | $10.86 | 1,413.57 | 2.87 | $0.007683 | 26848 | ||
13m ago | BUY | $15.00 | 1,952.85 | 3.96 | $0.007684 | 36 | ||
13m ago | BUY | $25.92 | 3,373.30 | 6.85 | $0.007685 | 4721 | ||
15m ago | BUY | $25.93 | 3,375.44 | 6.85 | $0.007684 | 4721 | ||
16m ago | BUY | $25.95 | 3,377.58 | 6.86 | $0.007684 | 4721 | ||
17m ago | BUY | $14.06 | 1,830.81 | 3.71 | $0.007679 | 498 | ||
17m ago | BUY | $22.71 | 2,957.64 | 6.00 | $0.007679 | 1982 | ||
17m ago | BUY | $13.14 | 1,711.82 | 3.47 | $0.007681 | 26848 | ||
17m ago | SELL | $13.26 | 1,726.32 | 3.50 | $0.007683 | 26848 | ||
18m ago | SELL | $25.96 | 3,381.27 | 6.86 | $0.007679 | 4721 | ||
18m ago | SELL | $25.95 | 3,379.13 | 6.85 | $0.007682 | 4721 | ||
19m ago | SELL | $25.94 | 3,376.99 | 6.85 | $0.007683 | 4721 | ||
20m ago | SELL | $25.93 | 3,374.86 | 6.84 | $0.007684 | 4721 | ||
21m ago | SELL | $13.44 | 1,748.92 | 3.54 | $0.007686 | 26848 | ||
21m ago | BUY | $12.47 | 1,623.88 | 3.29 | $0.007683 | 697 | ||
22m ago | BUY | $11.49 | 1,496.23 | 3.03 | $0.007681 | 693 | ||
24m ago | SELL | $12.86 | 1,673.61 | 3.39 | $0.007685 | 26848 | ||
24m ago | SELL | $12.01 | 1,562.92 | 3.17 | $0.007685 | 26848 | ||
24m ago | SELL | $25.92 | 3,371.53 | 6.84 | $0.007689 | 4721 | ||
24m ago | SELL | $6.31 | 821.30 | 1.66 | $0.007688 | 1461 | ||
24m ago | SELL | $6.44 | 838.46 | 1.70 | $0.007689 | 1982 | ||
24m ago | BUY | $25.90 | 3,369.61 | 6.83 | $0.007688 | 4721 | ||
24m ago | BUY | $21.08 | 2,744.21 | 5.56 | $0.007683 | 57732 | ||
25m ago | BUY | $10.58 | 1,377.41 | 2.79 | $0.007683 | 1208 | ||
26m ago | SELL | $23.67 | 3,080.11 | 6.24 | $0.007685 | 57732 | ||
27m ago | BUY | $25.90 | 3,372.61 | 6.84 | $0.007682 | 4721 | ||
28m ago | BUY | $22.17 | 2,887.68 | 5.85 | $0.007680 | 57732 | ||
28m ago | SELL | $25.92 | 3,375.11 | 6.84 | $0.007681 | 4721 | ||
30m ago | BUY | $25.91 | 3,374.43 | 6.84 | $0.007681 | 4721 | ||
30m ago | BUY | $18.77 | 2,443.99 | 4.95 | $0.007680 | 8108 | ||
31m ago | SELL | $25.94 | 3,376.66 | 6.84 | $0.007684 | 4721 | ||
31m ago | SELL | $9.59 | 1,248.36 | 2.52 | $0.007684 | 8108 | ||
32m ago | SELL | $18.64 | 2,426.82 | 4.91 | $0.007684 | 57732 | ||
32m ago | BUY | $8.75 | 1,139.46 | 2.30 | $0.007682 | 33 | ||
32m ago | SELL | $39.60 | 5,155.87 | 10.44 | $0.007681 | 12 | ||
33m ago | SELL | $13.97 | 1,819.28 | 3.68 | $0.007684 | 1018 | ||
34m ago | BUY | $25.89 | 3,369.80 | 6.83 | $0.007685 | 4721 | ||
34m ago | BUY | $25.90 | 3,372.09 | 6.83 | $0.007683 | 4721 | ||
35m ago | BUY | $20.29 | 2,642.70 | 5.35 | $0.007681 | 1982 | ||
39m ago | SELL | $9.28 | 1,209.17 | 2.44 | $0.007682 | 26848 | ||
39m ago | SELL | $21.44 | 2,793.17 | 5.65 | $0.007678 | 57732 | ||
39m ago | SELL | $25.89 | 3,371.91 | 6.82 | $0.007680 | 4721 | ||
40m ago | BUY | $14.53 | 1,891.89 | 3.82 | $0.007680 | 1982 | ||
40m ago | SELL | $25.88 | 3,370.89 | 6.82 | $0.007679 | 4721 | ||
40m ago | SELL | $18.54 | 2,413.42 | 4.88 | $0.007685 | 1982 | ||
40m ago | BUY | $12.06 | 1,569.88 | 3.17 | $0.007684 | 471 | ||
41m ago | BUY | $11.01 | 1,433.93 | 2.90 | $0.007682 | 617 | ||
43m ago | BUY | $14.33 | 1,866.88 | 3.77 | $0.007679 | 1137 | ||
43m ago | SELL | $20.53 | 2,673.18 | 5.41 | $0.007680 | 26848 | ||
44m ago | SELL | $19.00 | 2,475.23 | 5.00 | $0.007678 | 1085 | ||
44m ago | SELL | $25.86 | 3,365.38 | 6.79 | $0.007684 | 4721 | ||
45m ago | SELL | $13.97 | 1,818.68 | 3.67 | $0.007683 | 697 | ||
45m ago | BUY | $6.52 | 849.92 | 1.71 | $0.007681 | 509 | ||
45m ago | SELL | $25.82 | 3,361.31 | 6.78 | $0.007682 | 4721 | ||
45m ago | SELL | $25.81 | 3,358.15 | 6.78 | $0.007687 | 4721 | ||
47m ago | BUY | $13.64 | 1,775.81 | 3.58 | $0.007683 | 57732 | ||
47m ago | SELL | $13.55 | 1,764.19 | 3.56 | $0.007684 | 1982 | ||
48m ago | SELL | $2.58 | 335.61 | 0.6782 | $0.007691 | 26848 | ||
53m ago | BUY | $2.57 | 335.20 | 0.6770 | $0.007675 | 26848 | ||
55m ago | ADD | $<1 | 12,262 | 0.038501 | - | |||
55m ago | REMOVE | $0.19 | 12,228 | 0.05143 | - | |||
58m ago | BUY | $2.60 | 339.31 | 0.6872 | $0.007681 | 26848 | ||
59m ago | BUY | $2.18 | 285.01 | 0.5771 | $0.007679 | 26848 | ||
1h ago | BUY | $13.41 | 1,745.86 | 3.53 | $0.007682 | 57732 | ||
1h ago | BUY | $11.68 | 1,520.57 | 3.08 | $0.007683 | 26848 | ||
1h ago | BUY | $22.12 | 2,880.42 | 5.83 | $0.007680 | 483 | ||
1h ago | SELL | $25.90 | 3,373.46 | 6.82 | $0.007679 | 4721 | ||
1h ago | SELL | $21.12 | 2,748.79 | 5.56 | $0.007683 | 1982 | ||
1h ago | SELL | $2.56 | 334.07 | 0.6768 | $0.007689 | 1208 | ||
1h ago | BUY | $3.02 | 394.46 | 0.7980 | $0.007678 | |||
1h ago | ADD | $0.10 | 303,920 | 0.02853 | - | |||
1h ago | REMOVE | $8.71 | 303,908 | 2.29 | - | |||
1h ago | SELL | $2.93 | 381.74 | 0.7733 | $0.007688 | 26848 | ||
1h ago | SELL | $2.56 | 333.07 | 0.6747 | $0.007689 | 1208 | ||
1h ago | BUY | $5.35 | 698.29 | 1.41 | $0.007674 | 1030 | ||
1h ago | BUY | $7.34 | 955.93 | 1.94 | $0.007681 | 44 | ||
1h ago | BUY | $13.64 | 1,775.91 | 3.60 | $0.007681 | 1982 | ||
1h ago | SELL | $10.23 | 1,332.63 | 2.70 | $0.007683 | 1018 | ||
1h ago | SELL | $10.30 | 1,341.15 | 2.72 | $0.007685 | 1519 | ||
1h ago | SELL | $2.59 | 337.25 | 0.6854 | $0.007691 | 26848 | ||
1h ago | BUY | $3.17 | 413.78 | 0.8396 | $0.007674 | |||
1h ago | BUY | $38.39 | 4,999.74 | 10.16 | $0.007680 | 1076 | ||
1h ago | BUY | $23.98 | 3,124.25 | 6.34 | $0.007676 | 1089 | ||
1h ago | BUY | $41.02 | 5,342.96 | 10.85 | $0.007678 | 537 | ||
1h ago | SELL | $34.66 | 4,513.82 | 9.17 | $0.007678 | 1044 | ||
1h ago | SELL | $24.29 | 3,159.66 | 6.42 | $0.007688 | 1104 | ||
1h ago | SELL | $25.94 | 3,374.86 | 6.84 | $0.007688 | 4721 | ||
1h ago | SELL | $19.87 | 2,586.24 | 5.24 | $0.007683 | 57732 | ||
1h ago | BUY | $19.38 | 2,524.02 | 5.11 | $0.007679 | 1076 | ||
1h ago | SELL | $4.79 | 623.76 | 1.26 | $0.007685 | 8108 | ||
1h ago | SELL | $14.70 | 1,912.39 | 3.87 | $0.007687 | 57732 | ||
1h ago | SELL | $3.12 | 405.75 | 0.8235 | $0.007691 | 26848 | ||
2h ago | BUY | $3.89 | 507.31 | 1.02 | $0.007679 | 57732 |