TXNS12,027
KöpSäljer
5,6366,391
Volym$1.1M
KöpsvolymSäljvolym
$562.5K$550.6K
Tillverkare130
KöpareSäljare
100119
Circ. Supply
3,521,62093.57%
Totalt utbud3,521,620
Maximalt utbud3,763,306
PooladcEUR19,344($21.2K)
PooladCELO94,741($25.0K)
Omvandlare
1cEUR
= $1.09
?cEUR
USD
Om
Celo Euro Översikt
Celo Euro (cEUR) lanserades den 02.23.2024 och handlas för närvarande till $1.0949. Det cirkulerande utbudet av Celo Euro är 3.52M, och det har ett marknadsvärde på $3.86M.
Celo Euro Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Euro (cEUR) upplevt en förändring på +0.1%, med en handelsvolym på $3.86M. Håll koll på Celo Euros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cEUR | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $5.75 | 5.25 | 1.51 | $1.09 | 2428 | ||
1m ago | BUY | $17.71 | 16.18 | 4.66 | $1.09 | 7047 | ||
1m ago | SELL | $27.15 | 24.80 | 7.15 | $1.09 | 207479 | ||
2m ago | SELL | $5.96 | 5.44 | 1.57 | $1.09 | 1070 | ||
2m ago | SELL | $10.25 | 9.35 | 2.70 | $1.09 | 2428 | ||
3m ago | SELL | $5.02 | 4.58 | 1.32 | $1.09 | 410 | ||
3m ago | SELL | $2.55 | 2.33 | 0.6740 | $1.09 | 1378 | ||
3m ago | BUY | $10.00 | 9.12 | 2.63 | $1.09 | 2113 | ||
3m ago | BUY | $10.00 | 9.13 | 2.64 | $1.09 | 2113 | ||
3m ago | BUY | $10.00 | 9.13 | 2.64 | $1.09 | 2113 | ||
4m ago | BUY | $11.07 | 10.10 | 2.92 | $1.09 | 23324 | ||
4m ago | SELL | $18.45 | 16.82 | 4.87 | $1.09 | 7047 | ||
4m ago | BUY | $27.19 | 24.79 | 7.18 | $1.09 | 207479 | ||
5m ago | BUY | $26.40 | 24.09 | 6.97 | $1.09 | 179245 | ||
5m ago | BUY | $99.96 | 91.22 | 26.41 | $1.09 | 2113 | ||
5m ago | BUY | $69.78 | 63.71 | 18.43 | $1.09 | 49653 | ||
5m ago | SELL | $164.31 | 150.00 | 43.41 | $1.09 | 179245 | ||
5m ago | BUY | $27.19 | 24.82 | 7.18 | $1.09 | 207479 | ||
5m ago | BUY | $104.69 | 95.58 | 27.66 | $1.09 | 49653 | ||
5m ago | SELL | $13.64 | 12.45 | 3.60 | $1.09 | 7047 | ||
5m ago | BUY | $157.04 | 143.34 | 41.49 | $1.09 | 49653 | ||
6m ago | SELL | $104.64 | 95.52 | 27.64 | $1.09 | 49653 | ||
6m ago | BUY | $185.02 | 168.88 | 48.88 | $1.09 | 179245 | ||
6m ago | BUY | $156.98 | 143.35 | 41.47 | $1.09 | 49653 | ||
6m ago | SELL | $104.61 | 95.52 | 27.64 | $1.09 | 49653 | ||
6m ago | SELL | $27.22 | 24.86 | 7.19 | $1.09 | 207479 | ||
7m ago | SELL | $131.41 | 120.00 | 34.72 | $1.09 | 179245 | ||
7m ago | BUY | $132.11 | 120.65 | 34.90 | $1.09 | 179245 | ||
7m ago | BUY | $69.77 | 63.71 | 18.43 | $1.09 | 49653 | ||
7m ago | BUY | $10.23 | 9.34 | 2.70 | $1.09 | 2893 | ||
7m ago | SELL | $46.52 | 42.48 | 12.29 | $1.09 | 7377 | ||
7m ago | SELL | $164.29 | 150.00 | 43.41 | $1.09 | 179245 | ||
7m ago | SELL | $69.75 | 63.68 | 18.43 | $1.09 | 49653 | ||
7m ago | SELL | $33.02 | 30.14 | 8.72 | $1.09 | 7377 | ||
8m ago | SELL | $21.57 | 19.69 | 5.70 | $1.09 | 3049 | ||
8m ago | SELL | $27.55 | 25.15 | 7.28 | $1.09 | 7377 | ||
8m ago | BUY | $157.06 | 143.33 | 41.49 | $1.09 | 49653 | ||
8m ago | SELL | $53.97 | 49.28 | 14.26 | $1.09 | 28832 | ||
8m ago | SELL | $69.78 | 63.68 | 18.43 | $1.09 | 49653 | ||
8m ago | BUY | $136.23 | 124.32 | 35.99 | $1.09 | 7047 | ||
8m ago | SELL | $104.54 | 95.52 | 27.62 | $1.09 | 49653 | ||
8m ago | SELL | $105.61 | 96.47 | 27.90 | $1.09 | 1303 | ||
8m ago | SELL | $104.63 | 95.51 | 27.64 | $1.09 | 49653 | ||
8m ago | SELL | $7.76 | 7.07 | 2.05 | $1.09 | 28832 | ||
10m ago | BUY | $10.91 | 9.96 | 2.88 | $1.09 | 28832 | ||
10m ago | SELL | $3.17 | 2.90 | 0.8403 | $1.09 | |||
10m ago | SELL | $10.23 | 9.33 | 2.70 | $1.09 | 2279 | ||
10m ago | BUY | $15.37 | 14.03 | 4.06 | $1.09 | 28832 | ||
11m ago | SELL | $16.79 | 15.31 | 4.44 | $1.09 | 2662 | ||
11m ago | BUY | $25.01 | 22.80 | 6.61 | $1.09 | 2113 | ||
11m ago | BUY | $33.91 | 30.94 | 8.97 | $1.09 | 23324 | ||
12m ago | SELL | $20.48 | 18.69 | 5.42 | $1.09 | 3049 | ||
12m ago | BUY | $50.01 | 45.62 | 13.23 | $1.09 | 2113 | ||
12m ago | SELL | $20.42 | 18.63 | 5.40 | $1.09 | 972 | ||
12m ago | SELL | $53.96 | 49.23 | 14.28 | $1.09 | 7047 | ||
12m ago | BUY | $50.00 | 45.60 | 13.23 | $1.09 | 2113 | ||
12m ago | BUY | $49.99 | 45.62 | 13.23 | $1.09 | 2113 | ||
12m ago | SELL | $43.58 | 39.77 | 11.53 | $1.09 | 410 | ||
12m ago | SELL | $44.41 | 40.51 | 11.75 | $1.09 | 23324 | ||
12m ago | BUY | $50.01 | 45.61 | 13.23 | $1.09 | 2113 | ||
12m ago | BUY | $104.72 | 95.59 | 27.71 | $1.09 | 49653 | ||
12m ago | BUY | $104.69 | 95.57 | 27.70 | $1.09 | 49653 | ||
12m ago | SELL | $30.70 | 28.02 | 8.12 | $1.09 | 23324 | ||
13m ago | SELL | $24.08 | 21.98 | 6.37 | $1.09 | 7377 | ||
13m ago | SELL | $39.49 | 36.02 | 10.45 | $1.09 | 2673 | ||
13m ago | SELL | $39.20 | 35.75 | 10.37 | $1.09 | 7377 | ||
13m ago | SELL | $104.78 | 95.52 | 27.72 | $1.09 | 49653 | ||
13m ago | BUY | $299.92 | 273.65 | 79.37 | $1.09 | 2113 | ||
13m ago | BUY | $353.68 | 322.71 | 93.59 | $1.09 | 49653 | ||
13m ago | SELL | $27.73 | 25.32 | 7.34 | $1.09 | 7047 | ||
13m ago | BUY | $57.61 | 52.60 | 15.24 | $1.09 | 2673 | ||
13m ago | BUY | $141.10 | 128.88 | 37.34 | $1.09 | 2606 | ||
13m ago | BUY | $104.64 | 95.62 | 27.69 | $1.09 | 49653 | ||
13m ago | SELL | $40.91 | 37.34 | 10.82 | $1.09 | 934 | ||
14m ago | BUY | $158.94 | 145.05 | 42.06 | $1.09 | 179245 | ||
14m ago | BUY | $104.75 | 95.61 | 27.72 | $1.09 | 49653 | ||
14m ago | BUY | $33.04 | 30.16 | 8.74 | $1.09 | 7047 | ||
14m ago | SELL | $235.72 | 215.10 | 62.38 | $1.09 | 49653 | ||
14m ago | BUY | $157.12 | 143.44 | 41.58 | $1.09 | 49653 | ||
14m ago | SELL | $23.77 | 21.70 | 6.29 | $1.09 | 28832 | ||
14m ago | SELL | $53.06 | 48.43 | 14.04 | $1.09 | 28832 | ||
14m ago | SELL | $41.06 | 37.47 | 10.86 | $1.09 | 1077 | ||
14m ago | SELL | $23.17 | 21.14 | 6.13 | $1.09 | 16 | ||
14m ago | BUY | $396.22 | 361.60 | 104.85 | $1.09 | 7047 | ||
14m ago | SELL | $19.99 | 18.26 | 5.27 | $1.09 | 21801 | ||
14m ago | SELL | $52.42 | 47.86 | 13.83 | $1.09 | 2569 | ||
14m ago | SELL | $230.09 | 210.00 | 60.72 | $1.09 | 179245 | ||
14m ago | SELL | $71.18 | 64.96 | 18.78 | $1.09 | 2428 | ||
14m ago | SELL | $105.96 | 96.71 | 27.96 | $1.09 | 210 | ||
14m ago | SELL | $103.54 | 94.47 | 27.32 | $1.09 | 180 | ||
14m ago | SELL | $140.71 | 128.34 | 37.13 | $1.09 | 2621 | ||
14m ago | SELL | $105.90 | 96.61 | 27.94 | $1.09 | 1303 | ||
14m ago | BUY | $49.93 | 45.57 | 13.17 | $1.09 | 441 | ||
14m ago | BUY | $93.76 | 85.59 | 24.74 | $1.09 | 7047 | ||
14m ago | SELL | $235.56 | 215.10 | 62.16 | $1.09 | 49653 | ||
14m ago | SELL | $28.02 | 25.59 | 7.39 | $1.09 | 2893 | ||
14m ago | SELL | $131.40 | 120.00 | 34.67 | $1.09 | 179245 | ||
14m ago | SELL | $139.62 | 127.51 | 36.84 | $1.09 | 49653 | ||
14m ago | SELL | $31.34 | 28.61 | 8.27 | $1.09 | 28832 | ||
15m ago | BUY | $69.84 | 63.76 | 18.43 | $1.09 | 49653 |