TXNS1,214
KöpSäljer
619595
Volym$7.4K
KöpsvolymSäljvolym
$4.0K$3.4K
Tillverkare51
KöpareSäljare
4245
Circ. Supply
1,441,53985.64%
Totalt utbud1,441,539
Maximalt utbud1,683,225
PooladUSDGLO23,736($23.8K)
PooladCELO72,143($24.9K)
Omvandlare
1USDGLO
= $1.00
?USDGLO
USD
Om
Glo Dollar Översikt
Glo Dollar (USDGLO) lanserades den 08.24.2023 och handlas för närvarande till $1.001. Det cirkulerande utbudet av Glo Dollar är 1.44M, och det har ett marknadsvärde på $1.44M.
Glo Dollar Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Glo Dollar (USDGLO) upplevt en förändring på +0.04%, med en handelsvolym på $1.44M. Håll koll på Glo Dollars pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDGLO | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $18.73 | 18.71 | 6.45 | $1.00 | 32131 | ||
3m ago | SELL | $6.88 | 6.88 | 2.37 | $1.00 | 18256 | ||
9m ago | BUY | $4.64 | 4.64 | 1.60 | $1.00 | 18256 | ||
11m ago | SELL | $3.16 | 3.16 | 1.09 | $1.00 | 18256 | ||
11m ago | SELL | $4.46 | 4.45 | 1.53 | $1.00 | 18256 | ||
18m ago | BUY | $19.72 | 19.72 | 6.80 | $0.99 | 665 | ||
20m ago | BUY | $3.10 | 3.10 | 1.07 | $1.00 | 18256 | ||
20m ago | BUY | $3.10 | 3.10 | 1.07 | $1.00 | 18256 | ||
21m ago | BUY | $2.98 | 2.98 | 1.03 | $1.00 | 18256 | ||
21m ago | BUY | $3.42 | 3.42 | 1.18 | $1.00 | 18256 | ||
22m ago | BUY | $4.21 | 4.21 | 1.45 | $1.00 | 18256 | ||
22m ago | BUY | $3.96 | 3.96 | 1.36 | $0.99 | 18256 | ||
24m ago | BUY | $8.07 | 8.07 | 2.78 | $0.99 | 18905 | ||
24m ago | BUY | $0.88 | 0.8892 | 0.3065 | $0.99 | 18256 | ||
24m ago | BUY | $0.88 | 0.8883 | 0.3062 | $0.99 | 18256 | ||
26m ago | SELL | $10.92 | 10.91 | 3.76 | $1.00 | 18905 | ||
28m ago | BUY | $2.37 | 2.37 | 0.8190 | $1.00 | 18256 | ||
29m ago | BUY | $4.03 | 4.03 | 1.38 | $1.00 | 18256 | ||
29m ago | BUY | $1.80 | 1.80 | 0.6236 | $1.00 | 18256 | ||
29m ago | BUY | $1.81 | 1.81 | 0.6240 | $0.99 | 18256 | ||
29m ago | BUY | $2.37 | 2.37 | 0.8187 | $0.99 | 18256 | ||
31m ago | SELL | $4.11 | 4.11 | 1.41 | $1.00 | 18256 | ||
32m ago | SELL | $3.77 | 3.77 | 1.30 | $1.00 | 18256 | ||
32m ago | SELL | $7.67 | 7.66 | 2.64 | $1.00 | 18905 | ||
44m ago | SELL | $3.13 | 3.13 | 1.08 | $1.00 | 18256 | ||
46m ago | BUY | $6.90 | 6.90 | 2.38 | $1.00 | 18256 | ||
46m ago | BUY | $3.18 | 3.18 | 1.09 | $0.99 | 18256 | ||
47m ago | BUY | $2.51 | 2.51 | 0.8681 | $1.00 | 18256 | ||
47m ago | SELL | $3.62 | 3.62 | 1.24 | $1.00 | 18256 | ||
48m ago | SELL | $8.26 | 8.25 | 2.84 | $1.00 | 18905 | ||
49m ago | SELL | $1.62 | 1.62 | 0.5591 | $1.00 | 18256 | ||
49m ago | SELL | $17.41 | 17.39 | 5.99 | $1.00 | 619 | ||
49m ago | SELL | $1.62 | 1.61 | 0.5575 | $1.00 | 18256 | ||
49m ago | SELL | $0.88 | 0.8830 | 0.3040 | $1.00 | 18256 | ||
49m ago | SELL | $1.21 | 1.21 | 0.4182 | $1.00 | 18256 | ||
50m ago | SELL | $1.21 | 1.21 | 0.4183 | $1.00 | 18256 | ||
50m ago | SELL | $1.77 | 1.77 | 0.6110 | $1.00 | 18256 | ||
50m ago | SELL | $9.14 | 9.13 | 3.14 | $1.00 | 18905 | ||
50m ago | SELL | $1.36 | 1.36 | 0.4710 | $1.00 | 18256 | ||
50m ago | SELL | $1.36 | 1.36 | 0.4709 | $1.00 | 18256 | ||
50m ago | SELL | $0.88 | 0.8814 | 0.3035 | $1.00 | 18256 | ||
50m ago | SELL | $12.68 | 12.67 | 4.36 | $1.00 | 18905 | ||
51m ago | SELL | $6.89 | 6.88 | 2.37 | $1.00 | 18256 | ||
57m ago | SELL | $2.69 | 2.68 | 0.9259 | $1.00 | 18256 | ||
57m ago | SELL | $2.69 | 2.69 | 0.9284 | $1.00 | 18256 | ||
57m ago | SELL | $2.69 | 2.69 | 0.9286 | $1.00 | 18256 | ||
1h ago | BUY | $2.69 | 2.69 | 0.9282 | $1.00 | 18256 | ||
1h ago | BUY | $2.69 | 2.69 | 0.9281 | $1.00 | 18256 | ||
1h ago | SELL | $2.70 | 2.69 | 0.9292 | $1.00 | 18256 | ||
1h ago | SELL | $2.70 | 2.70 | 0.9308 | $1.00 | 18256 | ||
1h ago | SELL | $3.35 | 3.35 | 1.15 | $1.00 | 18256 | ||
1h ago | BUY | $8.01 | 8.00 | 2.75 | $1.00 | 18256 | ||
1h ago | BUY | $3.24 | 3.24 | 1.11 | $1.00 | 18256 | ||
1h ago | BUY | $7.51 | 7.51 | 2.58 | $1.00 | 18256 | ||
1h ago | BUY | $2.98 | 2.98 | 1.02 | $1.00 | 18256 | ||
1h ago | BUY | $4.96 | 4.96 | 1.71 | $1.00 | 18256 | ||
1h ago | BUY | $1.48 | 1.48 | 0.5124 | $1.00 | 18256 | ||
1h ago | BUY | $9.11 | 9.11 | 3.13 | $1.00 | 18905 | ||
1h ago | BUY | $2.21 | 2.21 | 0.7616 | $1.00 | 18256 | ||
1h ago | BUY | $8.81 | 8.81 | 3.03 | $1.00 | 18905 | ||
1h ago | SELL | $<1 | 0.07176 | 0.02470 | $0.99 | 18905 | ||
1h ago | BUY | $10.16 | 10.16 | 3.49 | $1.00 | 18905 | ||
1h ago | BUY | $2.21 | 2.21 | 0.7622 | $0.99 | 18256 | ||
1h ago | BUY | $0.23 | 0.2396 | 0.08254 | $1.00 | 18256 | ||
1h ago | BUY | $0.23 | 0.2396 | 0.08254 | $1.00 | 18256 | ||
1h ago | BUY | $1.29 | 1.29 | 0.4464 | $1.00 | 32131 | ||
1h ago | BUY | $0.17 | 0.1701 | 0.05862 | $1.00 | 18256 | ||
1h ago | BUY | $1.19 | 1.19 | 0.4100 | $1.00 | 32131 | ||
1h ago | BUY | $0.44 | 0.4478 | 0.1542 | $1.00 | 18256 | ||
1h ago | BUY | $0.44 | 0.4478 | 0.1542 | $1.00 | 18256 | ||
1h ago | BUY | $0.44 | 0.4478 | 0.1542 | $1.00 | 18256 | ||
1h ago | BUY | $0.27 | 0.2776 | 0.09567 | $1.00 | 18256 | ||
1h ago | BUY | $1.12 | 1.11 | 0.3857 | $1.00 | 643 | ||
1h ago | BUY | $<1 | 0.007898 | 0.002721 | $1.00 | 18256 | ||
1h ago | BUY | $2.45 | 2.45 | 0.8453 | $1.00 | 647 | ||
1h ago | BUY | $4.06 | 4.06 | 1.39 | $1.00 | 18256 | ||
1h ago | BUY | $2.85 | 2.85 | 0.9843 | $1.00 | 18256 | ||
1h ago | BUY | $1.29 | 1.29 | 0.4460 | $1.00 | 619 | ||
1h ago | BUY | $1.21 | 1.21 | 0.4193 | $1.00 | |||
1h ago | BUY | $1.33 | 1.33 | 0.4591 | $1.00 | 622 | ||
1h ago | SELL | $3.09 | 3.09 | 1.06 | $1.00 | 18256 | ||
2h ago | SELL | $3.53 | 3.53 | 1.21 | $1.00 | 18256 | ||
2h ago | BUY | $1.08 | 1.08 | 0.3747 | $1.00 | 636 | ||
2h ago | SELL | $19.44 | 19.43 | 6.69 | $1.00 | 647 | ||
2h ago | BUY | $1.38 | 1.38 | 0.4771 | $1.00 | 653 | ||
2h ago | SELL | $18.30 | 18.29 | 6.28 | $1.00 | |||
2h ago | SELL | $3.57 | 3.56 | 1.22 | $1.00 | 18256 | ||
2h ago | BUY | $1.34 | 1.33 | 0.4603 | $1.00 | 32131 | ||
2h ago | SELL | $3.46 | 3.46 | 1.18 | $1.00 | 18256 | ||
2h ago | SELL | $3.30 | 3.30 | 1.13 | $1.00 | 18256 | ||
2h ago | SELL | $3.18 | 3.17 | 1.09 | $1.00 | 18256 | ||
2h ago | BUY | $0.42 | 0.4223 | 0.1452 | $1.00 | 18256 | ||
2h ago | BUY | $2.55 | 2.55 | 0.8775 | $1.00 | 654 | ||
2h ago | BUY | $1.32 | 1.32 | 0.4552 | $1.00 | 684 | ||
2h ago | SELL | $8.06 | 8.05 | 2.76 | $1.00 | 18905 | ||
2h ago | BUY | $0.67 | 0.6788 | 0.2331 | $1.00 | 18256 | ||
2h ago | SELL | $4.36 | 4.35 | 1.49 | $1.00 | 18256 | ||
2h ago | SELL | $10.35 | 10.35 | 3.55 | $1.00 | 18905 | ||
2h ago | BUY | $1.06 | 1.06 | 0.3662 | $1.00 | 32131 | ||
2h ago | BUY | $0.11 | 0.1169 | 0.04011 | $1.00 | 18256 |