TXNS2,990
KöpSäljer
1,4121,578
Volym$322.1K
KöpsvolymSäljvolym
$152.6K$169.5K
Tillverkare82
KöpareSäljare
7464
Circ. Supply
3,769,883100%
Totalt utbud3,769,883
Maximalt utbud3,769,883
PooladcEUR110,503($119.2K)
PooladUSD₮216,199($216.2K)
Omvandlare
1cEUR
= $1.07
?cEUR
USD
Om
Celo Euro Översikt
Celo Euro (cEUR) lanserades den 03.28.2024 och handlas för närvarande till $1.0787. Det cirkulerande utbudet av Celo Euro är 3.77M, och det har ett marknadsvärde på $4.07M.
Celo Euro Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Euro (cEUR) upplevt en förändring på -0.2%, med en handelsvolym på $4.07M. Håll koll på Celo Euros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cEUR | USD₮ | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $87.56 | 81.17 | 29.30 | $1.07 | 26998 | ||
12s ago | SELL | $0.71 | 0.6650 | 0.2401 | $1.07 | 6427 | ||
14s ago | SELL | $308.00 | 285.53 | 103.09 | $1.07 | 15287 | ||
22s ago | SELL | $354.31 | 328.46 | 118.74 | $1.07 | 26998 | ||
25s ago | SELL | $109.47 | 101.48 | 36.68 | $1.07 | 104 | ||
25s ago | SELL | $22.81 | 21.15 | 7.64 | $1.07 | 13188 | ||
2m ago | BUY | $17.12 | 15.87 | 5.73 | $1.07 | 399 | ||
3m ago | SELL | $100.15 | 92.84 | 33.57 | $1.07 | 732 | ||
3m ago | SELL | $1,649.87 | 1,529.47 | 553.11 | $1.07 | 26998 | ||
4m ago | SELL | $17.69 | 16.40 | 5.93 | $1.07 | 399 | ||
8m ago | SELL | $9.58 | 8.88 | 3.21 | $1.07 | 311 | ||
11m ago | SELL | $17.13 | 15.88 | 5.75 | $1.07 | 4207 | ||
13m ago | BUY | $18.55 | 17.20 | 6.22 | $1.07 | 124 | ||
14m ago | SELL | $34.60 | 32.07 | 11.61 | $1.07 | 202190 | ||
15m ago | BUY | $1.84 | 1.71 | 0.6205 | $1.07 | 6427 | ||
15m ago | BUY | $14.87 | 13.78 | 4.99 | $1.07 | 6427 | ||
15m ago | BUY | $944.78 | 875.66 | 317.07 | $1.07 | 26998 | ||
15m ago | SELL | $25.24 | 23.40 | 8.47 | $1.07 | 764 | ||
15m ago | BUY | $34.64 | 32.10 | 11.62 | $1.07 | 202190 | ||
15m ago | BUY | $100.94 | 93.55 | 33.87 | $1.07 | 26998 | ||
15m ago | BUY | $23.90 | 22.15 | 8.02 | $1.07 | 124 | ||
16m ago | BUY | $469.43 | 435.09 | 157.54 | $1.07 | 15287 | ||
16m ago | BUY | $17.19 | 15.94 | 5.77 | $1.07 | 399 | ||
16m ago | BUY | $66.34 | 61.49 | 22.26 | $1.07 | 26998 | ||
16m ago | BUY | $66.33 | 61.48 | 22.26 | $1.07 | 26998 | ||
16m ago | BUY | $21.18 | 19.63 | 7.11 | $1.07 | 344 | ||
16m ago | BUY | $228.85 | 212.11 | 76.80 | $1.07 | 17843 | ||
20m ago | BUY | $17.14 | 15.89 | 5.75 | $1.07 | 399 | ||
20m ago | SELL | $233.11 | 216.11 | 78.23 | $1.07 | 26998 | ||
21m ago | BUY | $10.71 | 9.93 | 3.59 | $1.07 | 4207 | ||
21m ago | SELL | $57.60 | 53.40 | 19.33 | $1.07 | 26998 | ||
22m ago | SELL | $76.20 | 70.64 | 25.59 | $1.07 | 26998 | ||
22m ago | SELL | $153.26 | 142.08 | 51.47 | $1.07 | 26998 | ||
22m ago | SELL | $5.06 | 4.69 | 1.70 | $1.07 | 585 | ||
22m ago | SELL | $152.56 | 141.43 | 51.23 | $1.07 | 17843 | ||
22m ago | SELL | $21.03 | 19.50 | 7.07 | $1.07 | 124 | ||
22m ago | SELL | $67.82 | 62.87 | 22.79 | $1.07 | 17843 | ||
24m ago | BUY | $1.15 | 1.06 | 0.3874 | $1.07 | 6427 | ||
27m ago | BUY | $1.31 | 1.21 | 0.4423 | $1.07 | 6427 | ||
28m ago | BUY | $17.82 | 16.52 | 5.99 | $1.07 | 178 | ||
28m ago | SELL | $20.32 | 18.84 | 6.83 | $1.07 | 399 | ||
29m ago | BUY | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
30m ago | BUY | $1.84 | 1.71 | 0.6217 | $1.07 | 6427 | ||
30m ago | BUY | $0.82 | 0.7690 | 0.2788 | $1.07 | 6427 | ||
30m ago | BUY | $1.02 | 0.9546 | 0.3461 | $1.07 | 6427 | ||
31m ago | SELL | $34.67 | 32.14 | 11.65 | $1.07 | 202190 | ||
31m ago | BUY | $16.43 | 15.23 | 5.52 | $1.07 | 732 | ||
31m ago | BUY | $34.72 | 32.18 | 11.67 | $1.07 | 202190 | ||
31m ago | BUY | $133.58 | 123.81 | 44.90 | $1.07 | 26998 | ||
31m ago | BUY | $101.00 | 93.61 | 33.94 | $1.07 | 5555 | ||
31m ago | BUY | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
31m ago | BUY | $14.16 | 13.12 | 4.76 | $1.07 | 4207 | ||
34m ago | BUY | $1.94 | 1.80 | 0.6529 | $1.07 | 6427 | ||
35m ago | SELL | $34.68 | 32.15 | 11.65 | $1.07 | 202190 | ||
36m ago | BUY | $57.77 | 53.54 | 19.41 | $1.07 | 15287 | ||
36m ago | BUY | $35.81 | 33.19 | 12.03 | $1.07 | 585 | ||
36m ago | BUY | $1.50 | 1.39 | 0.5048 | $1.07 | 6427 | ||
36m ago | BUY | $76.40 | 70.81 | 25.68 | $1.07 | 5555 | ||
37m ago | BUY | $34.68 | 32.15 | 11.65 | $1.07 | 202190 | ||
37m ago | BUY | $101.76 | 94.32 | 34.20 | $1.07 | 17843 | ||
37m ago | BUY | $1.86 | 1.72 | 0.6263 | $1.07 | 6427 | ||
37m ago | BUY | $15.74 | 14.59 | 5.29 | $1.07 | 4207 | ||
37m ago | BUY | $36.59 | 33.91 | 12.30 | $1.07 | 178 | ||
39m ago | BUY | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
40m ago | SELL | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
40m ago | SELL | $34.68 | 32.15 | 11.65 | $1.07 | 202190 | ||
41m ago | BUY | $66.43 | 61.58 | 22.33 | $1.07 | 26998 | ||
41m ago | BUY | $116.15 | 107.65 | 39.04 | $1.07 | 15287 | ||
41m ago | BUY | $17.11 | 15.86 | 5.75 | $1.07 | 17843 | ||
41m ago | BUY | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
42m ago | SELL | $34.66 | 32.13 | 11.65 | $1.07 | 202190 | ||
43m ago | BUY | $13.61 | 12.62 | 4.57 | $1.07 | 6427 | ||
43m ago | SELL | $0.55 | 0.5184 | 0.1879 | $1.07 | 6427 | ||
44m ago | BUY | $10.24 | 9.49 | 3.44 | $1.07 | 6427 | ||
45m ago | BUY | $87.87 | 81.44 | 29.53 | $1.07 | 26998 | ||
45m ago | BUY | $37.97 | 35.20 | 12.76 | $1.07 | 290 | ||
45m ago | BUY | $309.12 | 286.51 | 103.90 | $1.07 | 26998 | ||
45m ago | BUY | $540.44 | 500.93 | 181.65 | $1.07 | 5555 | ||
45m ago | BUY | $34.68 | 32.14 | 11.65 | $1.07 | 202190 | ||
45m ago | BUY | $2.51 | 2.33 | 0.8450 | $1.07 | 6427 | ||
45m ago | BUY | $203.17 | 188.31 | 68.29 | $1.07 | 26998 | ||
45m ago | BUY | $203.16 | 188.30 | 68.28 | $1.07 | 15287 | ||
46m ago | BUY | $34.65 | 32.12 | 11.64 | $1.07 | 202190 | ||
46m ago | BUY | $17.21 | 15.95 | 5.78 | $1.07 | 399 | ||
46m ago | BUY | $12.64 | 11.72 | 4.25 | $1.07 | 189 | ||
46m ago | BUY | $1.26 | 1.17 | 0.4265 | $1.07 | 6427 | ||
46m ago | BUY | $1.42 | 1.31 | 0.4786 | $1.07 | 6427 | ||
46m ago | BUY | $1.42 | 1.32 | 0.4788 | $1.07 | 6427 | ||
47m ago | BUY | $12.40 | 11.49 | 4.16 | $1.07 | 4207 | ||
47m ago | BUY | $101.75 | 94.31 | 34.20 | $1.07 | 17843 | ||
52m ago | BUY | $2.53 | 2.35 | 0.8536 | $1.07 | 6427 | ||
52m ago | BUY | $17.17 | 15.92 | 5.77 | $1.07 | 177 | ||
52m ago | BUY | $17.18 | 15.93 | 5.77 | $1.07 | 178 | ||
58m ago | BUY | $15.62 | 14.48 | 5.25 | $1.07 | 4207 | ||
58m ago | BUY | $20.98 | 19.45 | 7.05 | $1.07 | 175 | ||
58m ago | BUY | $101.75 | 94.31 | 34.21 | $1.07 | 17843 | ||
58m ago | BUY | $2.75 | 2.55 | 0.9266 | $1.07 | 6427 | ||
58m ago | BUY | $10.95 | 10.15 | 3.68 | $1.07 | 175 | ||
59m ago | BUY | $101.75 | 94.31 | 34.21 | $1.07 | 17843 | ||
59m ago | BUY | $14.92 | 13.83 | 5.01 | $1.07 | 6427 |