TXNS79
KöpSäljer
4831
Volym$45.1K
KöpsvolymSäljvolym
$28.0K$17.1K
Tillverkare34
KöpareSäljare
2218
Säkerhet
2 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladSAFE1,214,097($511.7K)
PooladWETH60.82($120.6K)
Omvandlare
1SAFE
= $0.42
?SAFE
USD
Om
Safe Token Översikt
Safe Token (SAFE) lanserades den 05.05.2024 och handlas för närvarande till $0.4223. Det cirkulerande utbudet av Safe Token är 1.00B, och det har ett marknadsvärde på $422.39M.
Safe Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Safe Token (SAFE) upplevt en förändring på +1.6%, med en handelsvolym på $422.39M. Håll koll på Safe Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SAFE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1,150.33 | 2,723.37 | 0.5799 | $0.42 | 472 | ||
9m ago | BUY | $438.47 | 1,038.95 | 0.2209 | $0.42 | 797 | ||
11m ago | BUY | $472.66 | 1,120.62 | 0.2381 | $0.42 | 73 | ||
13m ago | BUY | $1,098.12 | 2,603.63 | 0.5527 | $0.42 | 508 | ||
1h ago | SELL | $339.30 | 812.34 | 0.1713 | $0.41 | 4600 | ||
1h ago | SELL | $438.40 | 1,048.97 | 0.2213 | $0.41 | 472 | ||
1h ago | SELL | $329.11 | 787.32 | 0.1662 | $0.41 | 4600 | ||
2h ago | SELL | $617.78 | 1,472.44 | 0.3111 | $0.41 | 472 | ||
2h ago | SELL | $216.76 | 516.32 | 0.1091 | $0.41 | 478 | ||
2h ago | SELL | $294.48 | 701.16 | 0.1483 | $0.41 | 103 | ||
2h ago | SELL | $732.13 | 1,740.69 | 0.3684 | $0.42 | 472 | ||
2h ago | SELL | $562.35 | 1,335.75 | 0.2830 | $0.42 | 37 | ||
2h ago | SELL | $411.61 | 976.00 | 0.2069 | $0.42 | 472 | ||
2h ago | SELL | $891.45 | 2,112.25 | 0.4483 | $0.42 | 472 | ||
2h ago | SELL | $396.27 | 938.04 | 0.1992 | $0.42 | 472 | ||
2h ago | SELL | $449.64 | 1,063.71 | 0.2261 | $0.42 | 472 | ||
2h ago | SELL | $597.36 | 1,411.33 | 0.3002 | $0.42 | 472 | ||
3h ago | SELL | $545.07 | 1,287.72 | 0.2741 | $0.42 | 491 | ||
3h ago | SELL | $478.65 | 1,129.94 | 0.2407 | $0.42 | 484 | ||
3h ago | BUY | $587.13 | 1,377.22 | 0.2952 | $0.42 | 472 | ||
4h ago | SELL | $152.45 | 359.38 | 0.07655 | $0.42 | 159 | ||
4h ago | BUY | $1,486.71 | 3,485.11 | 0.7460 | $0.42 | 472 | ||
4h ago | BUY | $1,446.92 | 3,399.23 | 0.7261 | $0.42 | 472 | ||
4h ago | BUY | $498.81 | 1,173.56 | 0.2503 | $0.42 | 472 | ||
4h ago | BUY | $383.97 | 903.97 | 0.1926 | $0.42 | 330 | ||
4h ago | BUY | $745.45 | 1,756.43 | 0.3740 | $0.42 | 1830 | ||
4h ago | BUY | $445.84 | 1,052.87 | 0.2240 | $0.42 | 1830 | ||
4h ago | BUY | $436.23 | 1,030.93 | 0.2192 | $0.42 | 87 | ||
4h ago | SELL | $130.72 | 310.95 | 0.06571 | $0.42 | 159 | ||
4h ago | BUY | $1,535.43 | 3,634.42 | 0.7718 | $0.42 | 1830 | ||
4h ago | BUY | $387.33 | 918.15 | 0.1947 | $0.42 | 1830 | ||
5h ago | SELL | $377.04 | 902.08 | 0.1901 | $0.41 | 189 | ||
5h ago | BUY | $549.01 | 1,303.38 | 0.2763 | $0.42 | 797 | ||
5h ago | BUY | $469.59 | 1,115.68 | 0.2364 | $0.42 | 797 | ||
5h ago | BUY | $878.30 | 2,088.16 | 0.4420 | $0.42 | 472 | ||
5h ago | BUY | $665.90 | 1,584.71 | 0.3350 | $0.42 | 1830 | ||
5h ago | BUY | $450.42 | 1,072.91 | 0.2266 | $0.41 | 195 | ||
5h ago | SELL | $115.97 | 277.34 | 0.05820 | $0.41 | 159 | ||
5h ago | BUY | $597.49 | 1,422.53 | 0.3000 | $0.42 | 1830 | ||
5h ago | BUY | $237.99 | 568.86 | 0.1197 | $0.41 | 11 | ||
5h ago | BUY | $217.38 | 520.51 | 0.1094 | $0.41 | 472 | ||
5h ago | BUY | $131.40 | 314.89 | 0.06618 | $0.41 | 67 | ||
5h ago | BUY | $219.00 | 526.89 | 0.1106 | $0.41 | 4600 | ||
5h ago | BUY | $179.04 | 431.09 | 0.09047 | $0.41 | 484 | ||
7h ago | SELL | $271.28 | 657.86 | 0.1372 | $0.41 | |||
7h ago | SELL | $221.18 | 535.15 | 0.1117 | $0.41 | 82 | ||
10h ago | BUY | $302.81 | 730.74 | 0.1535 | $0.41 | 472 | ||
10h ago | BUY | $225.81 | 545.52 | 0.1144 | $0.41 | 472 | ||
12h ago | SELL | $347.44 | 852.32 | 0.1778 | $0.40 | |||
13h ago | BUY | $375.35 | 907.96 | 0.1905 | $0.41 | 472 | ||
13h ago | BUY | $462.93 | 1,121.51 | 0.2349 | $0.41 | 472 | ||
13h ago | BUY | $351.62 | 850.93 | 0.1779 | $0.41 | 1830 | ||
14h ago | BUY | $516.85 | 1,248.67 | 0.2606 | $0.41 | 1830 | ||
14h ago | BUY | $381.20 | 921.46 | 0.1919 | $0.41 | 1830 | ||
14h ago | BUY | $382.27 | 926.91 | 0.1928 | $0.41 | 4600 | ||
14h ago | BUY | $365.27 | 883.49 | 0.1834 | $0.41 | 4600 | ||
14h ago | BUY | $554.41 | 1,335.76 | 0.2768 | $0.41 | 35 | ||
14h ago | SELL | $352.84 | 855.59 | 0.1762 | $0.41 | |||
14h ago | BUY | $367.07 | 885.91 | 0.1835 | $0.41 | 1830 | ||
14h ago | BUY | $449.90 | 1,084.95 | 0.2244 | $0.41 | 4600 | ||
16h ago | SELL | $232.83 | 568.63 | 0.1168 | $0.40 | |||
16h ago | BUY | $350.84 | 852.32 | 0.1761 | $0.41 | |||
17h ago | BUY | $160.07 | 389.35 | 0.08038 | $0.41 | 80 | ||
17h ago | BUY | $193.42 | 470.35 | 0.09703 | $0.41 | 542 | ||
17h ago | BUY | $196.56 | 478.57 | 0.09864 | $0.41 | 82 | ||
18h ago | SELL | $1,063.04 | 2,609.46 | 0.5356 | $0.40 | 159 | ||
21h ago | BUY | $195.17 | 469.41 | 0.09712 | $0.41 | 90 | ||
22h ago | BUY | $303.63 | 730.44 | 0.1509 | $0.41 | 797 | ||
22h ago | BUY | $248.27 | 597.37 | 0.1233 | $0.41 | 4600 | ||
22h ago | BUY | $402.86 | 970.73 | 0.2001 | $0.41 | 75 | ||
22h ago | BUY | $221.17 | 533.59 | 0.1098 | $0.41 | 102 | ||
1d ago | BUY | $19.90 | 47.86 | 0.009850 | $0.41 | |||
1d ago | SELL | $275.32 | 659.40 | 0.1349 | $0.41 | 1830 | ||
1d ago | SELL | $309.56 | 741.08 | 0.1518 | $0.41 | 797 | ||
1d ago | SELL | $333.76 | 798.49 | 0.1638 | $0.41 | 1830 | ||
1d ago | SELL | $313.97 | 740.67 | 0.1521 | $0.42 | 472 | ||
1d ago | SELL | $390.53 | 920.92 | 0.1894 | $0.42 | 472 | ||
1d ago | SELL | $471.66 | 1,110.54 | 0.2289 | $0.42 | 472 | ||
1d ago | SELL | $271.74 | 638.62 | 0.1318 | $0.42 | 542 | ||
1d ago | SELL | $738.72 | 1,733.49 | 0.3586 | $0.42 | 144 | ||
1d ago | SELL | $143.02 | 335.31 | 0.06949 | $0.42 | 82 | ||
1d ago | SELL | $241.03 | 564.82 | 0.1171 | $0.42 | 65 | ||
1d ago | SELL | $443.01 | 1,038.43 | 0.2157 | $0.42 | 491 | ||
1d ago | SELL | $399.16 | 937.46 | 0.1950 | $0.42 | 484 | ||
1d ago | BUY | $259.09 | 606.38 | 0.1269 | $0.42 | 472 | ||
1d ago | BUY | $261.26 | 610.81 | 0.1277 | $0.42 | 542 | ||
1d ago | SELL | $102.92 | 243.28 | 0.05056 | $0.42 | 159 | ||
1d ago | BUY | $238.49 | 559.79 | 0.1170 | $0.42 | 472 | ||
1d ago | BUY | $246.09 | 579.89 | 0.1211 | $0.42 | |||
1d ago | BUY | $246.56 | 581.15 | 0.1212 | $0.42 | 472 | ||
1d ago | BUY | $354.45 | 836.49 | 0.1742 | $0.42 | 78 | ||
1d ago | BUY | $375.53 | 889.78 | 0.1851 | $0.42 | 4600 | ||
1d ago | BUY | $300.06 | 712.71 | 0.1480 | $0.42 | 491 | ||
1d ago | SELL | $1,809.92 | 4,311.10 | 0.8930 | $0.41 | 135 | ||
1d ago | BUY | $415.90 | 973.77 | 0.2035 | $0.42 | 472 | ||
1d ago | BUY | $303.17 | 710.89 | 0.1483 | $0.42 | 142 | ||
1d ago | BUY | $510.95 | 1,200.73 | 0.2501 | $0.42 | 472 | ||
1d ago | BUY | $410.97 | 965.04 | 0.2006 | $0.42 | 195 | ||
1d ago | BUY | $378.32 | 893.58 | 0.1855 | $0.42 | 472 | ||
1d ago | BUY | $355.99 | 841.06 | 0.1743 | $0.42 | 1830 |