TXNS885
KöpSäljer
484401
Volym$1.6M
KöpsvolymSäljvolym
$845.2K$762.8K
Tillverkare256
KöpareSäljare
188133
Säkerhet
3 Varningar
Circ. Supply
59.20B99.99%
Totalt utbud59.20B
Maximalt utbud59.20B
PooladBEAM406,721,090($3.6M)
PooladWETH1,715.11($3.6M)
Omvandlare
1BEAM
= $0.008837
?BEAM
USD
Om
Beam Översikt
Beam (BEAM) lanserades den 10.26.2023 och handlas för närvarande till $0.008837. Det cirkulerande utbudet av Beam är 59.20B, och det har ett marknadsvärde på $523.16M.
Beam Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Beam (BEAM) upplevt en förändring på +8.4%, med en handelsvolym på $523.16M. Håll koll på Beams pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BEAM | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $3,111.44 | 352,063 | 1.48 | $0.008837 | 1269 | ||
2m ago | BUY | $1,651.32 | 187,159 | 0.7898 | $0.008823 | 212 | ||
2m ago | BUY | $1,474.02 | 167,209 | 0.7050 | $0.008815 | 205 | ||
2m ago | BUY | $2,155.04 | 244,711 | 1.03 | $0.008806 | 3736 | ||
7m ago | BUY | $34.59 | 3,927.71 | 0.01653 | $0.008807 | |||
11m ago | BUY | $1,056.11 | 120,272 | 0.5061 | $0.008780 | 1269 | ||
16m ago | SELL | $4,190.69 | 480,247 | 2.01 | $0.008726 | 383 | ||
16m ago | SELL | $2,038.94 | 233,438 | 0.9789 | $0.008734 | 64 | ||
17m ago | SELL | $1,929.51 | 220,720 | 0.9266 | $0.008741 | 64 | ||
26m ago | SELL | $2,493.41 | 284,979 | 1.19 | $0.008749 | 1608 | ||
29m ago | SELL | $720.12 | 82,168 | 0.3457 | $0.008764 | 1582 | ||
31m ago | SELL | $13,334.44 | 1,516,822 | 6.40 | $0.008791 | 1269 | ||
31m ago | SELL | $7,068.07 | 799,833 | 3.39 | $0.008836 | 178 | ||
31m ago | BUY | $25,763.24 | 2,913,142 | 12.38 | $0.008843 | |||
34m ago | SELL | $179.86 | 20,600 | 0.08645 | $0.008731 | 264 | ||
37m ago | BUY | $2,024.70 | 230,060 | 0.9707 | $0.008800 | 212 | ||
38m ago | BUY | $1,907.85 | 216,949 | 0.9144 | $0.008794 | 226 | ||
38m ago | BUY | $1,275.38 | 145,154 | 0.6112 | $0.008786 | 164 | ||
41m ago | SELL | $1,595.57 | 183,158 | 0.7667 | $0.008711 | 7312 | ||
42m ago | SELL | $1,007.46 | 115,562 | 0.4841 | $0.008717 | 203 | ||
46m ago | SELL | $1,193.65 | 136,825 | 0.5735 | $0.008723 | 184 | ||
47m ago | BUY | $103.50 | 11,804 | 0.04979 | $0.008769 | |||
49m ago | BUY | $982.54 | 112,179 | 0.4731 | $0.008758 | 1584 | ||
59m ago | BUY | $59.37 | 6,784.81 | 0.02860 | $0.008750 | |||
1h ago | BUY | $1,122.09 | 128,258 | 0.5405 | $0.008748 | 202 | ||
1h ago | BUY | $1,739.59 | 199,070 | 0.8383 | $0.008738 | 178 | ||
1h ago | BUY | $22.47 | 2,573.29 | 0.01083 | $0.008734 | |||
1h ago | REMOVE | $923.16 | 106,012 | 0.4448 | - | |||
1h ago | BUY | $355.18 | 40,620 | 0.1709 | $0.008744 | |||
1h ago | SELL | $772.68 | 88,938 | 0.3721 | $0.008687 | 352 | ||
1h ago | SELL | $2,372.77 | 272,871 | 1.14 | $0.008695 | 7312 | ||
1h ago | SELL | $2,081.82 | 239,112 | 1.00 | $0.008706 | 1269 | ||
1h ago | BUY | $14.81 | 1,689.03 | 0.007129 | $0.008770 | |||
1h ago | SELL | $924.76 | 106,051 | 0.4450 | $0.008719 | 1511 | ||
1h ago | SELL | $1,271.43 | 145,717 | 0.6118 | $0.008725 | 2005 | ||
1h ago | BUY | $1,695.65 | 193,163 | 0.8159 | $0.008778 | 175 | ||
1h ago | BUY | $548.71 | 62,468 | 0.2636 | $0.008783 | |||
1h ago | BUY | $842.39 | 95,877 | 0.4045 | $0.008786 | 1269 | ||
1h ago | BUY | $3,678.85 | 419,045 | 1.76 | $0.008779 | 1269 | ||
1h ago | BUY | $1,367.98 | 156,143 | 0.6571 | $0.008761 | 1578 | ||
1h ago | SELL | $657.87 | 75,558 | 0.3160 | $0.008706 | |||
1h ago | REMOVE | $660.16 | 75,558 | 0.3170 | - | |||
1h ago | SELL | $516.90 | 59,338 | 0.2482 | $0.008711 | |||
2h ago | BUY | $727.66 | 83,030 | 0.3494 | $0.008763 | 1578 | ||
2h ago | BUY | $879.26 | 100,411 | 0.4224 | $0.008756 | 1511 | ||
2h ago | BUY | $929.25 | 106,120 | 0.4462 | $0.008756 | 192 | ||
2h ago | BUY | $1,059.75 | 121,091 | 0.5088 | $0.008751 | 2005 | ||
2h ago | BUY | $1,590.80 | 181,827 | 0.7635 | $0.008748 | 205 | ||
2h ago | BUY | $941.60 | 107,670 | 0.4518 | $0.008745 | 226 | ||
2h ago | BUY | $2,652.51 | 303,623 | 1.27 | $0.008736 | 1511 | ||
2h ago | SELL | $915.94 | 105,527 | 0.4395 | $0.008679 | 1526 | ||
2h ago | SELL | $2,355.53 | 271,118 | 1.13 | $0.008688 | 863 | ||
2h ago | SELL | $1,277.75 | 146,947 | 0.6132 | $0.008695 | 1526 | ||
2h ago | SELL | $72.16 | 8,296.24 | 0.03463 | $0.008698 | |||
2h ago | SELL | $873.11 | 100,365 | 0.4190 | $0.008699 | 1269 | ||
2h ago | SELL | $875.09 | 100,554 | 0.4200 | $0.008702 | 1596 | ||
2h ago | SELL | $1,117.69 | 128,358 | 0.5365 | $0.008707 | 7312 | ||
2h ago | BUY | $20.61 | 2,356.42 | 0.009912 | $0.008749 | |||
2h ago | BUY | $99.49 | 11,363 | 0.04779 | $0.008755 | |||
2h ago | SELL | $1,038.84 | 119,072 | 0.4979 | $0.008724 | 371 | ||
2h ago | SELL | $976.50 | 111,766 | 0.4677 | $0.008737 | 1269 | ||
2h ago | SELL | $1,007.22 | 115,184 | 0.4822 | $0.008744 | 192 | ||
2h ago | SELL | $1,681.88 | 192,192 | 0.8053 | $0.008751 | 1269 | ||
2h ago | SELL | $2,819.48 | 321,771 | 1.34 | $0.008762 | 2005 | ||
2h ago | SELL | $1,324.87 | 150,973 | 0.6341 | $0.008775 | 1584 | ||
2h ago | SELL | $1,860.49 | 211,819 | 0.8905 | $0.008783 | 100 | ||
2h ago | BUY | $6,760.93 | 766,401 | 3.23 | $0.008821 | 383 | ||
2h ago | BUY | $1,082.68 | 122,974 | 0.5182 | $0.008804 | 1573 | ||
2h ago | BUY | $429.96 | 48,846 | 0.2057 | $0.008802 | |||
2h ago | BUY | $2,283.65 | 259,443 | 1.09 | $0.008802 | 184 | ||
2h ago | BUY | $3,940.11 | 448,320 | 1.88 | $0.008788 | 52 | ||
2h ago | BUY | $2,125.65 | 242,322 | 1.01 | $0.008772 | |||
2h ago | BUY | $3,680.38 | 420,242 | 1.76 | $0.008757 | 3736 | ||
2h ago | BUY | $1,563.99 | 178,828 | 0.7478 | $0.008745 | |||
2h ago | BUY | $4,291.23 | 492,142 | 2.05 | $0.008719 | 1608 | ||
2h ago | BUY | $3,639.92 | 418,449 | 1.74 | $0.008698 | 1727 | ||
2h ago | BUY | $1,597.03 | 183,879 | 0.7649 | $0.008685 | 1573 | ||
2h ago | BUY | $3,964.66 | 457,199 | 1.89 | $0.008671 | 3736 | ||
2h ago | BUY | $758.25 | 87,296 | 0.3620 | $0.008686 | 182 | ||
3h ago | BUY | $4,061.40 | 468,583 | 1.94 | $0.008667 | 3736 | ||
3h ago | BUY | $784.81 | 90,671 | 0.3750 | $0.008655 | 1511 | ||
3h ago | BUY | $827.80 | 95,649 | 0.3954 | $0.008654 | 7312 | ||
3h ago | BUY | $986.48 | 114,054 | 0.4713 | $0.008649 | 1526 | ||
3h ago | BUY | $3,092.05 | 357,906 | 1.47 | $0.008639 | 7312 | ||
3h ago | BUY | $1,634.78 | 189,607 | 0.7816 | $0.008621 | 1598 | ||
3h ago | BUY | $44.32 | 5,142.89 | 0.02119 | $0.008617 | |||
3h ago | BUY | $4,249.32 | 494,116 | 2.03 | $0.008599 | 470 | ||
3h ago | BUY | $1,703.36 | 198,436 | 0.8152 | $0.008583 | 7312 | ||
3h ago | BUY | $945.19 | 110,127 | 0.4521 | $0.008582 | 1269 | ||
3h ago | SELL | $2,565.85 | 300,000 | 1.22 | $0.008552 | 38 | ||
3h ago | BUY | $872.82 | 101,421 | 0.4167 | $0.008605 | 175 | ||
3h ago | BUY | $3,280.86 | 381,679 | 1.56 | $0.008595 | 2005 | ||
3h ago | BUY | $1,298.93 | 151,310 | 0.6202 | $0.008584 | 212 | ||
3h ago | SELL | $760.85 | 89,200 | 0.3633 | $0.008529 | 107 | ||
3h ago | BUY | $994.04 | 115,820 | 0.4746 | $0.008582 | 1511 | ||
3h ago | BUY | $500.05 | 58,288 | 0.2387 | $0.008579 | |||
3h ago | BUY | $1,450.53 | 169,167 | 0.6926 | $0.008574 | 1578 | ||
3h ago | BUY | $908.06 | 105,942 | 0.4334 | $0.008571 | 1584 | ||
3h ago | BUY | $2,219.24 | 259,143 | 1.05 | $0.008563 | 7312 | ||
3h ago | BUY | $970.50 | 113,284 | 0.4626 | $0.008566 | 1598 |