TXNS110
KöpSäljer
7139
Volym$39.4K
KöpsvolymSäljvolym
$22.1K$17.3K
Tillverkare66
KöpareSäljare
4626
Säkerhet
1 Varningar
Circ. Supply
388.36T92.31%
Totalt utbud388.36T
Maximalt utbud420.69T
PooladPORK21.33T($888.1K)
PooladWETH88.73($177.2K)
Omvandlare
1PORK
= $0.074206
?PORK
USD
Om
PepeFork Översikt
PepeFork (PORK) lanserades den 01.30.2024 och handlas för närvarande till $0.0(7)4206. Det cirkulerande utbudet av PepeFork är 388.36T, och det har ett marknadsvärde på $16.33M.
PepeFork Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PepeFork (PORK) upplevt en förändring på +5.4%, med en handelsvolym på $16.33M. Håll koll på PepeForks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PORK | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 140,065 | 0.05295 | $0.074206 | |||
2h ago | SELL | $136.44 | 3.30B | 0.06812 | $0.074135 | |||
2h ago | BUY | $4.94 | 117,459,301 | 0.002475 | $0.074213 | |||
3h ago | BUY | $5.42 | 128,932,356 | 0.002716 | $0.074210 | |||
3h ago | SELL | $82.14 | 2.00B | 0.04131 | $0.074107 | |||
4h ago | SELL | $451.19 | 11.00B | 0.2274 | $0.074101 | 64 | ||
4h ago | SELL | $214.57 | 5.22B | 0.1081 | $0.074108 | |||
5h ago | SELL | $24.72 | 600,296,095 | 0.01243 | $0.074118 | |||
5h ago | BUY | $412.49 | 9.82B | 0.2074 | $0.074198 | |||
5h ago | BUY | $1,280.19 | 30.59B | 0.6440 | $0.074184 | |||
5h ago | BUY | $1,073.45 | 25.78B | 0.5400 | $0.074164 | |||
5h ago | BUY | $1,048.58 | 25.28B | 0.5272 | $0.074148 | |||
5h ago | BUY | $198.88 | 4.81B | 0.1000 | $0.074137 | 12 | ||
6h ago | BUY | $25.00 | 603,870,258 | 0.01255 | $0.074141 | |||
8h ago | SELL | $271.75 | 6.70B | 0.1366 | $0.074056 | 280 | ||
8h ago | SELL | $303.98 | 7.50B | 0.1531 | $0.074053 | |||
8h ago | BUY | $47.13 | 1.14B | 0.02373 | $0.074138 | 29 | ||
9h ago | SELL | $141.77 | 3.50B | 0.07151 | $0.074050 | |||
10h ago | SELL | $2,032.99 | 50.00B | 1.02 | $0.074065 | 89 | ||
10h ago | SELL | $40.83 | 1.00B | 0.02061 | $0.074083 | 19 | ||
11h ago | SELL | $4.08 | 100,000,000 | 0.002061 | $0.074087 | |||
13h ago | SELL | $4.46 | 110,000,000 | 0.002267 | $0.074060 | |||
13h ago | SELL | $4.06 | 100,000,000 | 0.002061 | $0.074060 | |||
13h ago | BUY | $9.84 | 237,728,485 | 0.005000 | $0.074142 | |||
13h ago | BUY | $0.98 | 23,773,376 | 0.035 | $0.074142 | |||
13h ago | BUY | $1.37 | 33,282,888 | 0.037 | $0.074142 | |||
13h ago | SELL | $4.06 | 100,000,000 | 0.002061 | $0.074060 | |||
13h ago | BUY | $2,064.87 | 50.14B | 1.05 | $0.074118 | 48 | ||
13h ago | SELL | $2,018.18 | 50.00B | 1.02 | $0.074036 | 48 | ||
13h ago | BUY | $1,651.54 | 40.08B | 0.8400 | $0.074120 | 48 | ||
13h ago | SELL | $806.21 | 20.00B | 0.4101 | $0.074031 | 48 | ||
13h ago | SELL | $808.43 | 20.00B | 0.4115 | $0.074042 | 48 | ||
13h ago | SELL | $109.17 | 2.70B | 0.05559 | $0.074048 | 48 | ||
13h ago | SELL | $80.99 | 2.00B | 0.04124 | $0.074049 | 48 | ||
13h ago | SELL | $198.54 | 4.90B | 0.1011 | $0.074051 | 48 | ||
13h ago | BUY | $196.34 | 4.75B | 0.1000 | $0.074133 | 48 | ||
13h ago | BUY | $117.80 | 2.85B | 0.06000 | $0.074131 | 48 | ||
13h ago | BUY | $117.80 | 2.85B | 0.06000 | $0.074129 | 48 | ||
13h ago | SELL | $80.93 | 2.00B | 0.04121 | $0.074046 | 48 | ||
13h ago | SELL | $80.96 | 2.00B | 0.04123 | $0.074048 | 48 | ||
13h ago | BUY | $117.80 | 2.85B | 0.06000 | $0.074129 | 48 | ||
13h ago | BUY | $98.17 | 2.38B | 0.05000 | $0.074128 | 48 | ||
13h ago | SELL | $80.91 | 2.00B | 0.04121 | $0.074045 | 48 | ||
13h ago | SELL | $80.95 | 2.00B | 0.04122 | $0.074047 | 48 | ||
13h ago | BUY | $98.20 | 2.38B | 0.05000 | $0.074130 | 48 | ||
13h ago | BUY | $98.20 | 2.38B | 0.05000 | $0.074128 | 48 | ||
14h ago | BUY | $10.82 | 261,694,173 | 0.005500 | $0.074138 | 74 | ||
14h ago | BUY | $1.18 | 28,549,158 | 0.036 | $0.074141 | |||
14h ago | BUY | $19.70 | 475,839,667 | 0.01000 | $0.074140 | |||
14h ago | BUY | $19.70 | 475,878,091 | 0.01000 | $0.074140 | |||
14h ago | BUY | $9.85 | 237,953,455 | 0.005000 | $0.074140 | |||
14h ago | BUY | $9.84 | 237,963,063 | 0.005000 | $0.074137 | |||
14h ago | BUY | $1.96 | 47,593,766 | 0.001000 | $0.074135 | |||
14h ago | BUY | $98.37 | 2.38B | 0.05000 | $0.074133 | |||
14h ago | BUY | $11.80 | 285,686,003 | 0.006000 | $0.074131 | |||
14h ago | BUY | $9.83 | 238,082,245 | 0.005000 | $0.074130 | |||
14h ago | SELL | $162.33 | 4.00B | 0.08235 | $0.074058 | |||
14h ago | BUY | $1,038.13 | 25.01B | 0.5244 | $0.074151 | 106 | ||
15h ago | SELL | $81.07 | 2.00B | 0.04102 | $0.074053 | 13 | ||
15h ago | BUY | $1,106.59 | 26.81B | 0.5600 | $0.074127 | 27 | ||
15h ago | BUY | $17.78 | 431,914,269 | 0.009000 | $0.074117 | |||
16h ago | BUY | $41.27 | 1.00B | 0.02088 | $0.074117 | 306 | ||
16h ago | BUY | $11.85 | 288,009,137 | 0.006000 | $0.074117 | 306 | ||
16h ago | REMOVE | $44,945.39 | 452.12B | 22.76 | - | |||
16h ago | BUY | $57.73 | 1.40B | 0.02923 | $0.074113 | 306 | ||
16h ago | ADD | $44,892.26 | 453.42B | 22.73 | - | |||
16h ago | BUY | $1.97 | 48,003,688 | 0.001000 | $0.074105 | |||
16h ago | BUY | $1,906.96 | 46.61B | 0.9670 | $0.074091 | 17 | ||
17h ago | BUY | $28.45 | 696,750,180 | 0.01440 | $0.074083 | 50 | ||
17h ago | BUY | $217.32 | 5.33B | 0.1100 | $0.074081 | |||
17h ago | BUY | $350.03 | 8.60B | 0.1774 | $0.074070 | |||
17h ago | BUY | $173.70 | 4.28B | 0.08823 | $0.074057 | |||
17h ago | SELL | $887.60 | 22.26B | 0.4503 | $0.073987 | 106 | ||
18h ago | BUY | $1,397.25 | 34.43B | 0.7100 | $0.074057 | 56 | ||
18h ago | SELL | $118.80 | 3.00B | 0.06040 | $0.073964 | |||
18h ago | SELL | $66.65 | 1.68B | 0.03388 | $0.073965 | |||
18h ago | BUY | $76.28 | 1.88B | 0.03869 | $0.074055 | |||
18h ago | BUY | $67.94 | 1.68B | 0.03446 | $0.074054 | |||
19h ago | BUY | $194.54 | 4.82B | 0.09912 | $0.074034 | |||
19h ago | BUY | $5.08 | 126,222,693 | 0.002593 | $0.074032 | |||
19h ago | BUY | $54.84 | 1.36B | 0.02791 | $0.074036 | 29 | ||
19h ago | BUY | $701.12 | 17.40B | 0.3568 | $0.074030 | |||
19h ago | BUY | $15.34 | 381,387,415 | 0.007811 | $0.074022 | 12 | ||
19h ago | SELL | $1,880.06 | 47.50B | 0.9572 | $0.073958 | 156 | ||
19h ago | BUY | $7.83 | 193,770,807 | 0.004000 | $0.074045 | 10 | ||
20h ago | BUY | $241.20 | 5.96B | 0.1230 | $0.074046 | |||
20h ago | SELL | $392.74 | 9.90B | 0.2003 | $0.073966 | 154 | ||
20h ago | BUY | $236.39 | 5.85B | 0.1208 | $0.074040 | 135 | ||
20h ago | SELL | $255.22 | 6.46B | 0.1308 | $0.073948 | 135 | ||
20h ago | BUY | $13.66 | 338,863,808 | 0.007000 | $0.074033 | 70 | ||
20h ago | BUY | $80.95 | 2.00B | 0.04140 | $0.074037 | |||
21h ago | BUY | $46.20 | 1.15B | 0.02370 | $0.074025 | 50 | ||
21h ago | BUY | $402.74 | 10.00B | 0.2062 | $0.074028 | 14 | ||
21h ago | SELL | $39.40 | 1.00B | 0.02020 | $0.073940 | 37 | ||
21h ago | BUY | $68.36 | 1.70B | 0.03500 | $0.074026 | 14 | ||
21h ago | BUY | $251.71 | 6.26B | 0.1288 | $0.074023 | 13 | ||
21h ago | BUY | $2,006.77 | 50.12B | 1.02 | $0.074004 | 14 | ||
21h ago | BUY | $340.75 | 8.58B | 0.1750 | $0.073972 | 14 | ||
22h ago | SELL | $1,950.77 | 49.84B | 1.00 | $0.073913 | 64 | ||
22h ago | BUY | $32.52 | 810,519,087 | 0.01665 | $0.074013 |