TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Säkerhet
4 Varningar
Circ. Supply
12,866,225100%
Totalt utbud12,866,225
Maximalt utbud12,866,225
PooladAPW10,459($6.4K)
PooladWETH3.30($6.4K)
Omvandlare
1APW
= $0.60
?APW
USD
Om
APWine Token Översikt
APWine Token (APW) lanserades den 05.21.2021 och handlas för närvarande till $0.6078. Det cirkulerande utbudet av APWine Token är 12.87M, och det har ett marknadsvärde på $7.82M.
APWine Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på APWine Token (APW) upplevt en förändring på +1.3%, med en handelsvolym på $7.82M. Håll koll på APWine Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | APW | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 0.05670 | 0.041786 | $0.60 | |||
1d ago | BUY | $29.03 | 48.40 | 0.01527 | $0.59 | |||
2d ago | SELL | $35.86 | 61.08 | 0.01917 | $0.58 | |||
2d ago | SELL | $50.34 | 83.43 | 0.02655 | $0.60 | |||
2d ago | SELL | $117.02 | 188.86 | 0.06172 | $0.61 | |||
2d ago | BUY | $259.23 | 425.45 | 0.1367 | $0.60 | |||
2d ago | SELL | $41.72 | 71.22 | 0.02199 | $0.58 | |||
2d ago | BUY | $99.98 | 171.27 | 0.05269 | $0.58 | |||
2d ago | SELL | $62.24 | 107.66 | 0.03272 | $0.57 | |||
2d ago | SELL | $19.78 | 33.76 | 0.01040 | $0.58 | |||
2d ago | BUY | $140.19 | 242.56 | 0.07371 | $0.57 | |||
2d ago | BUY | $19.01 | 33.76 | 0.009999 | $0.56 | |||
2d ago | BUY | $7.64 | 13.63 | 0.004020 | $0.56 | |||
2d ago | SELL | $74.25 | 131.91 | 0.03908 | $0.56 | |||
2d ago | SELL | $77.50 | 134.86 | 0.04096 | $0.57 | |||
3d ago | SELL | $50.68 | 87.20 | 0.02705 | $0.58 | |||
3d ago | BUY | $24.13 | 41.48 | 0.01299 | $0.58 | |||
4d ago | SELL | $21.88 | 36.65 | 0.01141 | $0.59 | |||
4d ago | BUY | $90.03 | 152.26 | 0.04717 | $0.59 | |||
4d ago | SELL | $19.30 | 33.33 | 0.01015 | $0.57 | |||
4d ago | BUY | $95.07 | 165.23 | 0.04999 | $0.57 | |||
4d ago | SELL | $251.77 | 429.23 | 0.1324 | $0.58 | |||
4d ago | SELL | $38.14 | 61.96 | 0.02002 | $0.61 | |||
4d ago | BUY | $122.75 | 200.76 | 0.06440 | $0.61 | |||
4d ago | BUY | $49.32 | 83.29 | 0.02599 | $0.59 | |||
4d ago | SELL | $314.21 | 512.03 | 0.1656 | $0.61 | |||
4d ago | BUY | $20.44 | 32.27 | 0.01099 | $0.63 | |||
4d ago | SELL | $40.32 | 65.00 | 0.02209 | $0.62 | |||
5d ago | SELL | $28.56 | 43.94 | 0.01510 | $0.64 | |||
5d ago | BUY | $108.22 | 169.71 | 0.05793 | $0.63 | |||
5d ago | SELL | $188.88 | 294.25 | 0.1011 | $0.64 | |||
6d ago | SELL | $79.83 | 102.30 | 0.03657 | $0.78 | |||
6d ago | BUY | $196.42 | 254.07 | 0.09000 | $0.77 | |||
7d ago | BUY | $69.45 | 92.94 | 0.03179 | $0.74 | |||
7d ago | SELL | $154.45 | 205.60 | 0.07070 | $0.75 | |||
7d ago | BUY | $35.08 | 45.67 | 0.01605 | $0.76 | |||
7d ago | BUY | $215.38 | 289.92 | 0.09855 | $0.74 | |||
7d ago | SELL | $354.70 | 471.72 | 0.1623 | $0.75 | |||
7d ago | SELL | $24.49 | 30.96 | 0.01120 | $0.79 | |||
7d ago | SELL | $22.51 | 28.96 | 0.01054 | $0.77 | |||
9d ago | BUY | $65.40 | 81.27 | 0.02961 | $0.80 | |||
9d ago | SELL | $135.37 | 167.74 | 0.06129 | $0.80 | |||
9d ago | BUY | $30.51 | 35.42 | 0.01320 | $0.86 | |||
10d ago | SELL | $7.30 | 8.89 | 0.003284 | $0.82 | |||
10d ago | SELL | $5.40 | 6.56 | 0.002429 | $0.82 | |||
11d ago | BUY | $68.99 | 89.04 | 0.03286 | $0.77 | |||
11d ago | SELL | $207.53 | 264.56 | 0.09885 | $0.78 | |||
11d ago | BUY | $122.44 | 153.51 | 0.05836 | $0.79 | |||
11d ago | SELL | $522.90 | 626.56 | 0.2492 | $0.83 | |||
11d ago | SELL | $13.02 | 14.55 | 0.006202 | $0.89 | |||
12d ago | BUY | $85.86 | 94.63 | 0.04021 | $0.90 | |||
12d ago | BUY | $213.35 | 244.25 | 0.09999 | $0.87 | |||
12d ago | SELL | $409.10 | 459.96 | 0.1917 | $0.88 | |||
12d ago | BUY | $121.10 | 131.22 | 0.05703 | $0.92 | |||
12d ago | SELL | $352.63 | 373.86 | 0.1660 | $0.94 | |||
12d ago | BUY | $37.68 | 34.71 | 0.01612 | $1.08 | |||
12d ago | SELL | $79.54 | 73.06 | 0.03387 | $1.08 | |||
12d ago | BUY | $137.60 | 126.37 | 0.05858 | $1.08 | |||
12d ago | BUY | $118.90 | 112.53 | 0.05074 | $1.05 | |||
13d ago | SELL | $87.78 | 88.16 | 0.03940 | $0.99 | |||
13d ago | SELL | $12.53 | 12.44 | 0.005627 | $1.00 | |||
13d ago | BUY | $253.93 | 257.68 | 0.1140 | $0.98 | |||
13d ago | BUY | $11.89 | 12.44 | 0.005340 | $0.95 | |||
13d ago | BUY | $26.94 | 28.53 | 0.01218 | $0.94 | |||
14d ago | SELL | $48.29 | 51.24 | 0.02181 | $0.94 | |||
14d ago | SELL | $45.11 | 47.23 | 0.02032 | $0.95 | |||
14d ago | SELL | $44.43 | 46.04 | 0.02002 | $0.96 | |||
14d ago | BUY | $204.14 | 214.27 | 0.09200 | $0.95 | |||
14d ago | BUY | $42.61 | 46.04 | 0.01920 | $0.92 | |||
14d ago | SELL | $7.99 | 8.71 | 0.003596 | $0.91 | |||
14d ago | SELL | $18.59 | 20.50 | 0.008491 | $0.90 | |||
14d ago | SELL | $87.07 | 94.76 | 0.03975 | $0.91 | |||
14d ago | BUY | $317.57 | 353.36 | 0.1449 | $0.89 | |||
15d ago | SELL | $44.78 | 51.43 | 0.02029 | $0.87 | |||
15d ago | BUY | $164.30 | 190.19 | 0.07440 | $0.86 | |||
15d ago | SELL | $46.48 | 54.24 | 0.02078 | $0.85 | |||
15d ago | REMOVE | $46.89 | 54.24 | 0.02096 | - | |||
15d ago | SELL | $102.83 | 118.96 | 0.04643 | $0.86 | |||
15d ago | BUY | $265.74 | 311.84 | 0.1200 | $0.85 | |||
15d ago | SELL | $78.40 | 95.12 | 0.03556 | $0.82 | |||
15d ago | BUY | $176.30 | 215.36 | 0.08000 | $0.81 | |||
15d ago | BUY | $72.54 | 94.81 | 0.03411 | $0.76 | |||
15d ago | SELL | $25.98 | 31.68 | 0.01126 | $0.82 | |||
15d ago | SELL | $51.66 | 62.50 | 0.02242 | $0.82 | |||
15d ago | SELL | $42.57 | 50.92 | 0.01848 | $0.83 | |||
15d ago | BUY | $202.73 | 245.81 | 0.08800 | $0.82 | |||
15d ago | BUY | $40.75 | 50.92 | 0.01769 | $0.80 | |||
15d ago | BUY | $56.43 | 71.60 | 0.02457 | $0.78 | |||
15d ago | SELL | $128.83 | 162.94 | 0.05609 | $0.79 | |||
16d ago | SELL | $34.62 | 43.33 | 0.01523 | $0.79 | |||
16d ago | BUY | $156.85 | 198.21 | 0.06900 | $0.79 | |||
16d ago | BUY | $15.95 | 20.55 | 0.006999 | $0.77 | |||
16d ago | SELL | $73.76 | 95.06 | 0.03242 | $0.77 | |||
16d ago | BUY | $33.92 | 43.49 | 0.01499 | $0.77 | |||
16d ago | SELL | $133.78 | 164.21 | 0.05697 | $0.81 | |||
16d ago | BUY | $47.07 | 56.19 | 0.01982 | $0.83 | |||
16d ago | SELL | $51.70 | 62.11 | 0.02179 | $0.83 | |||
16d ago | BUY | $128.09 | 154.39 | 0.05400 | $0.82 | |||
16d ago | SELL | $33.88 | 41.60 | 0.01430 | $0.81 | |||
16d ago | SELL | $191.11 | 228.31 | 0.08064 | $0.83 |