TXNS292
KöpSäljer
136156
Volym$290.8K
KöpsvolymSäljvolym
$120.0K$170.8K
Tillverkare102
KöpareSäljare
6575
Säkerhet
5 Varningar
Circ. Supply
8,979,26099.99%
Totalt utbud8,979,260
Maximalt utbud8,979,260
PooladILV210,649($3.2M)
PooladWETH1,545.80($3.2M)
Omvandlare
1ILV
= $15.30
?ILV
USD
Om
Illuvium Översikt
Illuvium (ILV) lanserades den 04.02.2021 och handlas för närvarande till $15.3076. Det cirkulerande utbudet av Illuvium är 8.98M, och det har ett marknadsvärde på $137.45M.
Illuvium Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Illuvium (ILV) upplevt en förändring på +1.2%, med en handelsvolym på $137.45M. Håll koll på Illuviums pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ILV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $638.97 | 41.74 | 0.3054 | $15.30 | 2251 | ||
14m ago | SELL | $1,794.82 | 117.35 | 0.8594 | $15.29 | 598 | ||
15m ago | SELL | $905.38 | 59.15 | 0.4335 | $15.30 | 29 | ||
15m ago | SELL | $3,745.03 | 244.33 | 1.79 | $15.32 | 7158 | ||
17m ago | SELL | $881.23 | 57.40 | 0.4219 | $15.35 | 598 | ||
18m ago | SELL | $1,458.33 | 94.93 | 0.6982 | $15.36 | 7158 | ||
18m ago | SELL | $1,067.04 | 69.43 | 0.5111 | $15.36 | 598 | ||
19m ago | SELL | $2,892.90 | 188.03 | 1.38 | $15.38 | 598 | ||
26m ago | SELL | $38.54 | 2.50 | 0.01844 | $15.41 | |||
46m ago | BUY | $1,381.21 | 89.04 | 0.6605 | $15.51 | 7158 | ||
50m ago | BUY | $1,562.56 | 100.89 | 0.7478 | $15.48 | 301 | ||
50m ago | BUY | $577.68 | 37.32 | 0.2764 | $15.47 | 7158 | ||
51m ago | BUY | $554.08 | 35.81 | 0.2651 | $15.47 | 7158 | ||
51m ago | BUY | $3,446.94 | 223.06 | 1.64 | $15.45 | 7158 | ||
51m ago | BUY | $1,770.61 | 114.76 | 0.8473 | $15.42 | 598 | ||
52m ago | BUY | $4,570.74 | 296.95 | 2.18 | $15.39 | 598 | ||
52m ago | BUY | $773.60 | 50.34 | 0.3703 | $15.36 | 7158 | ||
52m ago | BUY | $645.10 | 41.99 | 0.3088 | $15.35 | 7158 | ||
53m ago | BUY | $2,773.49 | 180.79 | 1.32 | $15.34 | 2251 | ||
1h ago | SELL | $862.84 | 56.48 | 0.4122 | $15.27 | 21 | ||
1h ago | SELL | $1,276.07 | 83.52 | 0.6098 | $15.27 | 23 | ||
1h ago | SELL | $138.14 | 9.08 | 0.06633 | $15.21 | 125 | ||
1h ago | SELL | $16.07 | 1.05 | 0.007716 | $15.22 | |||
2h ago | SELL | $166.31 | 10.92 | 0.07985 | $15.21 | |||
2h ago | SELL | $1,260.68 | 83.20 | 0.6081 | $15.15 | 112 | ||
2h ago | SELL | $1,195.82 | 78.90 | 0.5772 | $15.15 | 120 | ||
2h ago | SELL | $360.86 | 23.80 | 0.1741 | $15.16 | 1098 | ||
2h ago | SELL | $424.31 | 27.95 | 0.2046 | $15.17 | 124 | ||
2h ago | SELL | $317.56 | 20.94 | 0.1533 | $15.16 | 1035 | ||
2h ago | SELL | $329.77 | 21.74 | 0.1592 | $15.16 | 1104 | ||
2h ago | SELL | $1,276.72 | 84.18 | 0.6168 | $15.16 | 1114 | ||
2h ago | SELL | $619.74 | 40.81 | 0.2992 | $15.18 | 30 | ||
2h ago | SELL | $473.22 | 31.14 | 0.2284 | $15.19 | 141 | ||
2h ago | SELL | $460.90 | 30.25 | 0.2219 | $15.23 | 131 | ||
2h ago | SELL | $1,917.84 | 125.80 | 0.9236 | $15.24 | 301 | ||
2h ago | SELL | $702.27 | 46.07 | 0.3385 | $15.24 | 112 | ||
2h ago | SELL | $513.21 | 33.67 | 0.2475 | $15.23 | 598 | ||
3h ago | SELL | $971.43 | 63.76 | 0.4689 | $15.23 | 124 | ||
3h ago | SELL | $640.44 | 42.01 | 0.3091 | $15.24 | 462 | ||
3h ago | SELL | $359.15 | 23.56 | 0.1734 | $15.24 | |||
3h ago | SELL | $413.63 | 27.14 | 0.1998 | $15.23 | 136 | ||
3h ago | SELL | $302.77 | 19.87 | 0.1463 | $15.23 | 1093 | ||
3h ago | SELL | $1,122.80 | 73.70 | 0.5429 | $15.23 | 598 | ||
3h ago | SELL | $2,499.23 | 163.86 | 1.20 | $15.25 | 7158 | ||
3h ago | SELL | $1,072.75 | 70.25 | 0.5187 | $15.26 | 598 | ||
3h ago | SELL | $318.52 | 20.83 | 0.1538 | $15.29 | 125 | ||
3h ago | SELL | $892.82 | 58.43 | 0.4317 | $15.27 | 445 | ||
3h ago | SELL | $584.15 | 38.21 | 0.2825 | $15.28 | 476 | ||
3h ago | SELL | $1,016.67 | 66.47 | 0.4916 | $15.29 | 19 | ||
3h ago | BUY | $1,173.05 | 76.31 | 0.5678 | $15.37 | 489 | ||
3h ago | BUY | $1,146.19 | 74.62 | 0.5548 | $15.35 | 124 | ||
3h ago | BUY | $334.20 | 21.76 | 0.1617 | $15.35 | 471 | ||
3h ago | BUY | $461.55 | 30.07 | 0.2234 | $15.34 | 11 | ||
3h ago | BUY | $291.24 | 18.97 | 0.1409 | $15.34 | 1114 | ||
3h ago | BUY | $386.53 | 25.18 | 0.1870 | $15.34 | |||
3h ago | BUY | $402.81 | 26.26 | 0.1950 | $15.33 | 1035 | ||
3h ago | BUY | $344.84 | 22.49 | 0.1669 | $15.33 | |||
3h ago | BUY | $267.49 | 17.45 | 0.1295 | $15.32 | 117 | ||
3h ago | BUY | $1,220.86 | 79.68 | 0.5911 | $15.32 | 31 | ||
3h ago | BUY | $565.75 | 36.94 | 0.2739 | $15.31 | 116 | ||
3h ago | BUY | $1,871.04 | 122.28 | 0.9059 | $15.30 | 598 | ||
3h ago | BUY | $1,013.17 | 66.27 | 0.4905 | $15.28 | 598 | ||
4h ago | BUY | $1,321.32 | 86.56 | 0.6402 | $15.26 | 598 | ||
4h ago | SELL | $154.11 | 10.15 | 0.07463 | $15.17 | |||
4h ago | SELL | $4,433.63 | 290.99 | 2.14 | $15.23 | 598 | ||
4h ago | SELL | $763.40 | 50.47 | 0.3721 | $15.12 | 7158 | ||
4h ago | SELL | $514.26 | 34.00 | 0.2507 | $15.12 | 42 | ||
4h ago | SELL | $584.26 | 38.61 | 0.2849 | $15.12 | 7158 | ||
4h ago | SELL | $1,248.12 | 82.45 | 0.6086 | $15.13 | 598 | ||
4h ago | SELL | $905.52 | 59.76 | 0.4414 | $15.15 | 7158 | ||
4h ago | SELL | $942.84 | 62.19 | 0.4596 | $15.16 | 116 | ||
4h ago | SELL | $699.14 | 46.09 | 0.3408 | $15.16 | 2251 | ||
4h ago | SELL | $582.09 | 38.42 | 0.2842 | $15.14 | 141 | ||
4h ago | SELL | $656.36 | 43.32 | 0.3206 | $15.15 | 598 | ||
4h ago | SELL | $765.12 | 50.49 | 0.3738 | $15.15 | |||
4h ago | SELL | $1,437.05 | 94.61 | 0.7010 | $15.18 | 7158 | ||
4h ago | SELL | $729.97 | 48.03 | 0.3561 | $15.19 | 2251 | ||
5h ago | BUY | $1,665.60 | 109.29 | 0.8149 | $15.23 | 896 | ||
5h ago | BUY | $736.80 | 48.36 | 0.3603 | $15.23 | 1035 | ||
5h ago | BUY | $1,305.83 | 85.65 | 0.6377 | $15.24 | 598 | ||
5h ago | BUY | $827.92 | 54.37 | 0.4046 | $15.22 | 598 | ||
5h ago | BUY | $483.21 | 31.75 | 0.2361 | $15.21 | 1136 | ||
5h ago | BUY | $435.27 | 28.61 | 0.2127 | $15.21 | 1116 | ||
5h ago | BUY | $555.22 | 36.52 | 0.2715 | $15.20 | 1116 | ||
5h ago | BUY | $1,023.03 | 67.33 | 0.5002 | $15.19 | 136 | ||
5h ago | BUY | $503.77 | 33.18 | 0.2464 | $15.18 | 124 | ||
5h ago | BUY | $346.61 | 22.93 | 0.1702 | $15.11 | 119 | ||
5h ago | BUY | $904.13 | 59.84 | 0.4441 | $15.10 | 36 | ||
5h ago | BUY | $258.20 | 17.09 | 0.1268 | $15.10 | 1098 | ||
5h ago | BUY | $859.25 | 56.90 | 0.4219 | $15.10 | 462 | ||
5h ago | BUY | $335.21 | 22.41 | 0.1661 | $14.95 | 1098 | ||
6h ago | BUY | $1,431.35 | 95.75 | 0.7095 | $14.94 | 7158 | ||
6h ago | BUY | $488.45 | 32.71 | 0.2422 | $14.92 | 441 | ||
6h ago | SELL | $13.18 | 0.8917 | 0.006562 | $14.78 | 16 | ||
6h ago | BUY | $297.36 | 19.99 | 0.1480 | $14.87 | 140 | ||
6h ago | BUY | $1,250.03 | 83.95 | 0.6211 | $14.88 | 476 | ||
6h ago | BUY | $690.07 | 46.37 | 0.3429 | $14.88 | 1035 | ||
7h ago | SELL | $1,126.55 | 76.91 | 0.5654 | $14.64 | 2251 | ||
7h ago | SELL | $126.77 | 8.65 | 0.06363 | $14.65 | 1093 | ||
7h ago | SELL | $601.05 | 41.11 | 0.3024 | $14.61 | 1104 |