TXNS676
KöpSäljer
359317
Volym$2.6M
KöpsvolymSäljvolym
$1.2M$1.4M
Tillverkare301
KöpareSäljare
195166
Säkerhet
3 Varningar
Circ. Supply
413.77T98.35%
Totalt utbud413.77T
Maximalt utbud420.69T
PooladPEPE2.19T($15.2M)
PooladWETH8,455.36($15.2M)
Omvandlare
1PEPE
= $0.056972
?PEPE
USD
Om
Pepe Översikt
Pepe (PEPE) lanserades den 04.14.2023 och handlas för närvarande till $0.0(5)6972. Det cirkulerande utbudet av Pepe är 413.77T, och det har ett marknadsvärde på $2.88B.
Pepe Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pepe (PEPE) upplevt en förändring på -4.3%, med en handelsvolym på $2.88B. Håll koll på Pepes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PEPE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7,805.01 | 1.12B | 4.32 | $0.056972 | 1002 | ||
3m ago | BUY | $13,369.84 | 1.92B | 7.41 | $0.056961 | 1634 | ||
3m ago | SELL | $8,803.10 | 1.27B | 4.88 | $0.056917 | |||
9m ago | BUY | $0.54 | 77,662 | 0.033 | $0.056963 | |||
9m ago | BUY | $6,323.17 | 909,500,322 | 3.51 | $0.056952 | 989 | ||
10m ago | BUY | $3,205.59 | 461,553,729 | 1.78 | $0.056945 | 1212 | ||
14m ago | BUY | $5,027.15 | 725,525,423 | 2.79 | $0.056928 | 1484 | ||
14m ago | BUY | $20.82 | 3,005,908 | 0.01158 | $0.056926 | 13 | ||
15m ago | BUY | $2,144.35 | 309,622,702 | 1.19 | $0.056925 | 1484 | ||
15m ago | BUY | $2,018.68 | 291,557,622 | 1.12 | $0.056923 | 1212 | ||
22m ago | SELL | $5,981.92 | 868,148,842 | 3.32 | $0.056890 | 1030 | ||
22m ago | SELL | $18,392.20 | 2.67B | 10.23 | $0.056897 | 1212 | ||
22m ago | SELL | $3,805.40 | 550,628,909 | 2.11 | $0.056911 | 1011 | ||
23m ago | SELL | $5,827.44 | 842,112,745 | 3.23 | $0.056920 | 1033 | ||
23m ago | SELL | $5,318.83 | 768,050,833 | 2.95 | $0.056925 | 1002 | ||
24m ago | SELL | $4,047.94 | 583,271,259 | 2.24 | $0.056940 | 162 | ||
24m ago | SELL | $3,466.99 | 498,991,876 | 1.92 | $0.056948 | 1047 | ||
26m ago | BUY | $62.99 | 9,000,458 | 0.03489 | $0.056998 | 13 | ||
27m ago | SELL | $3,165.11 | 454,737,022 | 1.75 | $0.056960 | 1014 | ||
27m ago | SELL | $3,126.32 | 448,979,201 | 1.73 | $0.056963 | 997 | ||
30m ago | SELL | $3,501.06 | 502,578,585 | 1.93 | $0.056966 | 992 | ||
31m ago | SELL | $3,164.08 | 453,448,181 | 1.75 | $0.056977 | 1001 | ||
32m ago | SELL | $3,201.30 | 458,586,107 | 1.77 | $0.056980 | 1014 | ||
32m ago | SELL | $3,910.80 | 560,073,497 | 2.16 | $0.056982 | 989 | ||
34m ago | SELL | $3.88 | 556,865 | 0.002151 | $0.056984 | 2009 | ||
34m ago | SELL | $3,352.26 | 479,855,490 | 1.85 | $0.056985 | 1017 | ||
35m ago | SELL | $2,934.12 | 419,741,439 | 1.62 | $0.056990 | 1212 | ||
40m ago | SELL | $207.08 | 29,531,862 | 0.1142 | $0.057012 | |||
44m ago | SELL | $17.66 | 2,525,455 | 0.009766 | $0.056993 | |||
45m ago | SELL | $23.76 | 3,397,390 | 0.01313 | $0.056993 | 24 | ||
58m ago | SELL | $9,153.75 | 1.31B | 5.06 | $0.056997 | 978 | ||
1h ago | SELL | $1,403.11 | 200,000,000 | 0.7744 | $0.057015 | 2076 | ||
1h ago | BUY | $3,217.45 | 454,402,352 | 1.77 | $0.057080 | 1628 | ||
1h ago | BUY | $4,577.80 | 646,384,576 | 2.51 | $0.057082 | 145 | ||
1h ago | BUY | $6,401.19 | 904,814,556 | 3.52 | $0.057074 | 1037 | ||
2h ago | BUY | $9.01 | 1,280,305 | 0.004979 | $0.057039 | |||
2h ago | BUY | $17.72 | 2,522,056 | 0.009808 | $0.057028 | 26 | ||
2h ago | BUY | $4,286.87 | 608,226,544 | 2.36 | $0.057048 | 164 | ||
2h ago | SELL | $34.90 | 4,987,500 | 0.01926 | $0.056998 | |||
2h ago | SELL | $3.98 | 568,990 | 0.002198 | $0.057005 | |||
2h ago | SELL | $3,521.45 | 502,169,619 | 1.94 | $0.057012 | |||
2h ago | SELL | $126.28 | 18,000,000 | 0.06957 | $0.057015 | |||
2h ago | BUY | $3,585.81 | 508,268,845 | 1.97 | $0.057054 | |||
3h ago | BUY | $<1 | 0.092572 | 0.0171 | $0.057036 | |||
3h ago | SELL | $6.99 | 1,000,000 | 0.003863 | $0.056993 | |||
3h ago | SELL | $139.87 | 20,000,000 | 0.07727 | $0.056993 | |||
3h ago | SELL | $3,208.20 | 458,532,660 | 1.77 | $0.056996 | |||
3h ago | BUY | $154.71 | 21,930,572 | 0.08527 | $0.057054 | |||
3h ago | BUY | $10,992.60 | 1.56B | 6.05 | $0.057060 | |||
3h ago | BUY | $16,493.84 | 2.34B | 9.09 | $0.057035 | 989 | ||
3h ago | BUY | $372.19 | 53,016,308 | 0.2054 | $0.057020 | |||
3h ago | BUY | $2.93 | 417,475 | 0.001617 | $0.057020 | |||
3h ago | BUY | $3,048.97 | 436,055,760 | 1.68 | $0.056992 | 989 | ||
3h ago | BUY | $3,870.93 | 554,460,539 | 2.14 | $0.056981 | 1030 | ||
3h ago | BUY | $4,045.51 | 580,026,178 | 2.24 | $0.056974 | 1212 | ||
3h ago | BUY | $4,097.09 | 587,737,659 | 2.27 | $0.056970 | 1260 | ||
3h ago | SELL | $241.64 | 34,806,053 | 0.1337 | $0.056942 | |||
3h ago | BUY | $10.02 | 1,434,984 | 0.005548 | $0.056984 | |||
3h ago | BUY | $3,364.64 | 482,299,661 | 1.86 | $0.056976 | 11 | ||
3h ago | BUY | $2,404.81 | 344,317,203 | 1.33 | $0.056984 | 164 | ||
3h ago | BUY | $295.59 | 42,329,686 | 0.1635 | $0.056983 | |||
3h ago | BUY | $99.69 | 14,277,364 | 0.05516 | $0.056982 | |||
3h ago | SELL | $418.03 | 60,342,738 | 0.2317 | $0.056927 | |||
3h ago | SELL | $345.91 | 50,000,000 | 0.1920 | $0.056918 | |||
3h ago | BUY | $2,021.04 | 290,161,564 | 1.12 | $0.056965 | 1212 | ||
3h ago | BUY | $8,857.42 | 1.27B | 4.91 | $0.056955 | 1017 | ||
3h ago | BUY | $4,168.51 | 601,267,759 | 2.31 | $0.056932 | 1212 | ||
3h ago | BUY | $8,125.54 | 1.18B | 4.53 | $0.056910 | 1212 | ||
3h ago | BUY | $1,848.53 | 267,839,824 | 1.03 | $0.056901 | 1212 | ||
3h ago | BUY | $7,611.92 | 1.11B | 4.26 | $0.056875 | 960 | ||
3h ago | BUY | $2,614.64 | 380,806,075 | 1.46 | $0.056866 | 160 | ||
3h ago | BUY | $5,391.06 | 784,966,222 | 3.01 | $0.056867 | 1037 | ||
3h ago | BUY | $1,947.64 | 283,704,811 | 1.09 | $0.056865 | 156 | ||
3h ago | BUY | $4,643.39 | 676,011,447 | 2.59 | $0.056868 | 155 | ||
3h ago | BUY | $4,078.49 | 594,113,659 | 2.28 | $0.056864 | 1817 | ||
3h ago | BUY | $3.37 | 491,218 | 0.001885 | $0.056867 | |||
3h ago | BUY | $3,389.71 | 493,688,941 | 1.89 | $0.056866 | 1589 | ||
3h ago | BUY | $14,366.57 | 2.10B | 8.04 | $0.056846 | 991 | ||
3h ago | SELL | $1.21 | 179,133 | 0.036817 | $0.056801 | |||
3h ago | BUY | $53.14 | 7,766,446 | 0.02973 | $0.056843 | |||
3h ago | BUY | $13.18 | 1,931,713 | 0.007396 | $0.056826 | |||
3h ago | SELL | $12,299.62 | 1.81B | 6.89 | $0.056795 | 1212 | ||
3h ago | SELL | $4,476.07 | 658,361,854 | 2.51 | $0.056798 | 1011 | ||
3h ago | SELL | $520.08 | 76,530,000 | 0.2919 | $0.056795 | |||
3h ago | SELL | $72.64 | 10,686,535 | 0.04076 | $0.056798 | |||
4h ago | SELL | $5,870.53 | 861,268,120 | 3.28 | $0.056816 | 925 | ||
4h ago | SELL | $5,158.32 | 755,661,993 | 2.88 | $0.056826 | 1011 | ||
4h ago | SELL | $3,649.42 | 534,318,823 | 2.04 | $0.056830 | 1002 | ||
4h ago | SELL | $3,952.50 | 577,686,761 | 2.20 | $0.056841 | 1005 | ||
4h ago | SELL | $15,990.21 | 2.33B | 8.93 | $0.056849 | 1046 | ||
4h ago | SELL | $34,534.33 | 5.00B | 19.20 | $0.056906 | |||
4h ago | SELL | $7,866.11 | 1.13B | 4.36 | $0.056943 | 1002 | ||
4h ago | BUY | $4,662.54 | 666,608,952 | 2.58 | $0.056994 | 951 | ||
4h ago | SELL | $2,825.32 | 406,801,452 | 1.56 | $0.056945 | 1047 | ||
4h ago | SELL | $9,078.00 | 1.31B | 5.03 | $0.056949 | 1212 | ||
4h ago | BUY | $7,069.41 | 1.01B | 3.92 | $0.056992 | 1014 | ||
4h ago | SELL | $3,089.52 | 444,631,719 | 1.71 | $0.056948 | 1004 | ||
4h ago | SELL | $7,706.36 | 1.11B | 4.27 | $0.056953 | 1073 | ||
4h ago | SELL | $4,103.87 | 589,736,178 | 2.27 | $0.056958 | 1017 | ||
4h ago | SELL | $3,687.19 | 528,625,191 | 2.04 | $0.056975 | 1212 |