TXNS154
KöpSäljer
7876
Volym$226.5K
KöpsvolymSäljvolym
$79.0K$147.5K
Tillverkare96
KöpareSäljare
5358
Circ. Supply
129,01599.99%
Totalt utbud129,015
Maximalt utbud129,015
PooladWBTC65.60($5.6M)
PooladWETH2,583.02($5.6M)
Omvandlare
1WBTC
= $86,012.79
?WBTC
USD
Om
Wrapped BTC Översikt
Wrapped BTC (WBTC) lanserades den 05.18.2020 och handlas för närvarande till $86,012.8. Det cirkulerande utbudet av Wrapped BTC är 129,015, och det har ett marknadsvärde på $11.10B.
Wrapped BTC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wrapped BTC (WBTC) upplevt en förändring på +0.05%, med en handelsvolym på $11.10B. Håll koll på Wrapped BTCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | WBTC | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $116.16 | 0.001350 | 0.05333 | $86,012.79 | |||
37m ago | BUY | $1,051.41 | 0.01222 | 0.4825 | $86,031.69 | 479 | ||
41m ago | BUY | $1,476.70 | 0.01717 | 0.6777 | $85,982.29 | |||
44m ago | REMOVE | $2.31M | 26.99 | 1,062.06 | - | |||
44m ago | ADD | $2.31M | 26.99 | 1,062.06 | - | |||
45m ago | BUY | $2,696.07 | 0.03138 | 1.23 | $85,913.47 | 103 | ||
47m ago | BUY | $987.88 | 0.01149 | 0.4531 | $85,924.61 | 137 | ||
48m ago | BUY | $1,740.54 | 0.02024 | 0.7974 | $85,974.44 | 444 | ||
1h ago | BUY | $1,746.50 | 0.02026 | 0.7977 | $86,184.36 | 104 | ||
1h ago | BUY | $1,114.91 | 0.01294 | 0.5091 | $86,155.42 | 474 | ||
2h ago | BUY | $1,618.13 | 0.01878 | 0.7386 | $86,148.91 | 139 | ||
2h ago | BUY | $1,064.99 | 0.01236 | 0.4861 | $86,108.36 | 353 | ||
2h ago | BUY | $2,001.18 | 0.02323 | 0.9129 | $86,118.61 | 142 | ||
2h ago | BUY | $2,796.10 | 0.03246 | 1.27 | $86,126.72 | |||
2h ago | BUY | $2,235.35 | 0.02594 | 1.01 | $86,142.09 | 55 | ||
4h ago | BUY | $1,511.98 | 0.01754 | 0.6874 | $86,198.10 | 33 | ||
4h ago | BUY | $1,331.59 | 0.01543 | 0.6047 | $86,263.58 | 717 | ||
4h ago | BUY | $1,673.07 | 0.01940 | 0.7597 | $86,222.95 | 301 | ||
4h ago | BUY | $985.90 | 0.01142 | 0.4472 | $86,269.85 | 27 | ||
5h ago | BUY | $1,107.64 | 0.01285 | 0.5027 | $86,193.30 | 137 | ||
5h ago | REMOVE | $2.32M | 26.99 | 1,052.61 | - | |||
5h ago | ADD | $2.32M | 26.99 | 1,052.61 | - | |||
5h ago | BUY | $1,185.14 | 0.01374 | 0.5373 | $86,252.25 | 502 | ||
5h ago | BUY | $135.47 | 0.001571 | 0.06142 | $86,224.61 | |||
5h ago | BUY | $1,472.88 | 0.01708 | 0.6678 | $86,199.72 | 470 | ||
5h ago | BUY | $6.42 | 0.047459 | 0.002914 | $86,181.31 | |||
5h ago | BUY | $859.78 | 0.009976 | 0.3897 | $86,182.07 | 1039 | ||
5h ago | BUY | $1,593.22 | 0.01850 | 0.7224 | $86,119.67 | 1039 | ||
5h ago | BUY | $973.48 | 0.01131 | 0.4415 | $86,061.17 | 353 | ||
5h ago | BUY | $1,581.28 | 0.01836 | 0.7163 | $86,123.94 | 476 | ||
5h ago | BUY | $62.71 | 0.037284 | 0.02841 | $86,099.70 | |||
5h ago | BUY | $2.43 | 0.042834 | 0.001105 | $86,052.12 | |||
5h ago | BUY | $4.42 | 0.045141 | 0.002005 | $86,132.53 | |||
6h ago | BUY | $2,148.93 | 0.02496 | 0.9734 | $86,075.05 | |||
6h ago | BUY | $2,092.21 | 0.02425 | 0.9450 | $86,252.87 | 1039 | ||
7h ago | SELL | $25.36 | 0.032953 | 0.01143 | $85,877.25 | 166 | ||
7h ago | BUY | $1,306.65 | 0.01515 | 0.5900 | $86,222.44 | 99 | ||
7h ago | BUY | $1,632.01 | 0.01892 | 0.7364 | $86,242.21 | 353 | ||
7h ago | BUY | $1,772.24 | 0.02054 | 0.7991 | $86,254.96 | 257 | ||
7h ago | BUY | $1,211.09 | 0.01404 | 0.5461 | $86,209.79 | 444 | ||
7h ago | BUY | $25.46 | 0.032953 | 0.01148 | $86,192.88 | 166 | ||
7h ago | BUY | $33.01 | 0.033826 | 0.01487 | $86,266.35 | |||
7h ago | SELL | $25.48 | 0.032971 | 0.01148 | $85,749.39 | 166 | ||
7h ago | BUY | $25.64 | 0.032971 | 0.01155 | $86,285.84 | 166 | ||
7h ago | SELL | $25.63 | 0.032989 | 0.01155 | $85,739.02 | 166 | ||
7h ago | BUY | $623.80 | 0.007235 | 0.2811 | $86,218.45 | |||
7h ago | BUY | $1.06 | 0.041231 | 0.034786 | $86,273.02 | |||
8h ago | BUY | $1.28 | 0.041483 | 0.035763 | $86,311.97 | |||
8h ago | BUY | $1,122.56 | 0.01300 | 0.5052 | $86,313.77 | 133 | ||
8h ago | SELL | $4,705.59 | 0.05463 | 2.11 | $86,124.46 | |||
8h ago | SELL | $997.04 | 0.01157 | 0.4475 | $86,161.75 | 133 | ||
8h ago | SELL | $39.00 | 0.034536 | 0.01754 | $85,982.00 | |||
8h ago | BUY | $25.83 | 0.032989 | 0.01163 | $86,424.37 | 166 | ||
8h ago | SELL | $3,108.80 | 0.03620 | 1.40 | $85,855.31 | 54 | ||
9h ago | SELL | $998.40 | 0.01164 | 0.4509 | $85,761.62 | 139 | ||
9h ago | SELL | $2,824.00 | 0.03294 | 1.27 | $85,729.13 | 99 | ||
9h ago | SELL | $2,236.14 | 0.02607 | 1.01 | $85,770.90 | 171 | ||
9h ago | SELL | $1,495.29 | 0.01742 | 0.6764 | $85,817.14 | 36 | ||
9h ago | SELL | $25.72 | 0.032996 | 0.01163 | $85,840.73 | 166 | ||
9h ago | SELL | $1,606.60 | 0.01872 | 0.7272 | $85,812.41 | 130 | ||
9h ago | SELL | $1,813.97 | 0.02115 | 0.8220 | $85,759.73 | 100 | ||
9h ago | BUY | $25.81 | 0.032996 | 0.01172 | $86,134.90 | 166 | ||
9h ago | REMOVE | $2.32M | 26.99 | 1,052.73 | - | |||
9h ago | ADD | $2.32M | 26.99 | 1,052.73 | - | |||
9h ago | SELL | $25.83 | 0.033014 | 0.01172 | $85,700.32 | 166 | ||
9h ago | SELL | $369.43 | 0.004300 | 0.1671 | $85,914.99 | |||
9h ago | BUY | $26.05 | 0.033014 | 0.01179 | $86,439.39 | 166 | ||
9h ago | SELL | $1,034.00 | 0.01203 | 0.4679 | $85,934.65 | 1039 | ||
10h ago | BUY | $1,310.14 | 0.01523 | 0.5960 | $85,995.41 | 44 | ||
10h ago | BUY | $1,955.73 | 0.02273 | 0.8887 | $86,040.62 | 104 | ||
10h ago | BUY | $971.43 | 0.01129 | 0.4414 | $85,996.20 | 1039 | ||
10h ago | BUY | $1,717.17 | 0.01997 | 0.7801 | $85,974.63 | 257 | ||
10h ago | BUY | $258.58 | 0.003009 | 0.1175 | $85,920.58 | |||
10h ago | BUY | $1,076.84 | 0.01253 | 0.4892 | $85,929.74 | 1039 | ||
10h ago | BUY | $1,240.35 | 0.01444 | 0.5635 | $85,889.79 | 470 | ||
10h ago | SELL | $1,052.92 | 0.01225 | 0.4755 | $85,887.45 | 1039 | ||
10h ago | SELL | $1,175.20 | 0.01368 | 0.5311 | $85,860.37 | 10 | ||
10h ago | BUY | $799.60 | 0.009268 | 0.3618 | $86,275.27 | 32 | ||
10h ago | BUY | $799.60 | 0.009270 | 0.3618 | $86,251.08 | 32 | ||
10h ago | BUY | $799.60 | 0.009273 | 0.3618 | $86,226.89 | |||
10h ago | SELL | $2,174.81 | 0.02538 | 0.9849 | $85,659.61 | 157 | ||
11h ago | SELL | $2,600.18 | 0.03033 | 1.17 | $85,703.16 | |||
11h ago | SELL | $9,459.43 | 0.1106 | 4.30 | $85,460.74 | 55 | ||
11h ago | SELL | $3,935.60 | 0.04597 | 1.79 | $85,606.62 | 67 | ||
11h ago | SELL | $27.90 | 0.033257 | 0.01271 | $85,668.58 | |||
11h ago | SELL | $1,607.29 | 0.01873 | 0.7316 | $85,770.27 | 479 | ||
11h ago | SELL | $29.89 | 0.033483 | 0.01360 | $85,795.09 | |||
11h ago | SELL | $1,217.95 | 0.01421 | 0.5552 | $85,674.62 | 36 | ||
11h ago | SELL | $3,893.04 | 0.04539 | 1.77 | $85,751.94 | 106 | ||
11h ago | SELL | $3,424.57 | 0.03998 | 1.56 | $85,636.18 | 54 | ||
11h ago | SELL | $1,158.68 | 0.01351 | 0.5296 | $85,706.24 | 370 | ||
11h ago | SELL | $1,645.22 | 0.01918 | 0.7520 | $85,751.23 | |||
11h ago | SELL | $3,678.16 | 0.04270 | 1.67 | $86,136.55 | 107 | ||
11h ago | SELL | $5,672.97 | 0.06596 | 2.59 | $85,998.03 | 132 | ||
11h ago | SELL | $1,180.53 | 0.01372 | 0.5400 | $86,010.17 | 474 | ||
11h ago | SELL | $2,776.16 | 0.03227 | 1.27 | $86,013.12 | 54 | ||
11h ago | SELL | $1,063.70 | 0.01238 | 0.4878 | $85,912.29 | 151 | ||
11h ago | SELL | $1,114.64 | 0.01297 | 0.5115 | $85,886.54 | 38 | ||
11h ago | SELL | $4.72 | 0.0455 | 0.002168 | $85,879.40 | |||
11h ago | SELL | $1,448.07 | 0.01684 | 0.6642 | $85,969.26 | 70 |