TXNS316
KöpSäljer
180136
Volym$517.9K
KöpsvolymSäljvolym
$320.1K$197.8K
Tillverkare152
KöpareSäljare
10575
Säkerhet
2 Varningar
Circ. Supply
999,998,50299.99%
Totalt utbud999,998,502
Maximalt utbud1.00B
PooladVIRTUAL962,273($691.8K)
PooladWETH226.43($436.0K)
Omvandlare
1VIRTUAL
= $0.72
?VIRTUAL
USD
Om
Virtual Protocol Översikt
Virtual Protocol (VIRTUAL) lanserades den 12.24.2023 och handlas för närvarande till $0.7258. Det cirkulerande utbudet av Virtual Protocol är 1.00B, och det har ett marknadsvärde på $725.86M.
Virtual Protocol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Virtual Protocol (VIRTUAL) upplevt en förändring på +12.3%, med en handelsvolym på $725.86M. Håll koll på Virtual Protocols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VIRTUAL | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $1,327.94 | 1,829.48 | 0.6895 | $0.72 | 78 | ||
15m ago | BUY | $903.64 | 1,246.44 | 0.4694 | $0.72 | 45 | ||
19m ago | BUY | $5,641.91 | 7,804.64 | 2.93 | $0.72 | 35 | ||
29m ago | BUY | $1.55 | 2.16 | 0.038119 | $0.72 | |||
35m ago | BUY | $1,538.65 | 2,134.34 | 0.8000 | $0.72 | 14 | ||
36m ago | BUY | $1,005.71 | 1,396.61 | 0.5230 | $0.72 | 78 | ||
36m ago | BUY | $1,758.21 | 2,443.83 | 0.9143 | $0.71 | 78 | ||
37m ago | BUY | $1,249.52 | 1,738.51 | 0.6498 | $0.71 | 81 | ||
38m ago | BUY | $17.73 | 24.68 | 0.009221 | $0.71 | 35 | ||
55m ago | SELL | $1,057.84 | 1,500.00 | 0.5494 | $0.70 | |||
1h ago | BUY | $49.20 | 68.71 | 0.02568 | $0.71 | |||
2h ago | SELL | $248.69 | 353.57 | 0.1295 | $0.70 | 48 | ||
2h ago | SELL | $70.85 | 100.70 | 0.03691 | $0.70 | |||
2h ago | SELL | $3,029.84 | 4,298.95 | 1.57 | $0.70 | 16 | ||
2h ago | BUY | $249.55 | 346.86 | 0.1299 | $0.71 | |||
2h ago | SELL | $831.68 | 1,180.16 | 0.4334 | $0.70 | 71 | ||
2h ago | SELL | $356.54 | 506.16 | 0.1859 | $0.70 | |||
2h ago | SELL | $3,206.41 | 4,546.70 | 1.67 | $0.70 | 81 | ||
3h ago | SELL | $3,704.00 | 5,241.93 | 1.93 | $0.70 | 426 | ||
3h ago | SELL | $1,762.02 | 2,487.77 | 0.9193 | $0.70 | 91 | ||
3h ago | SELL | $9,061.38 | 12,739 | 4.72 | $0.71 | 3610 | ||
3h ago | SELL | $4,082.11 | 5,708.21 | 2.12 | $0.71 | 1269 | ||
3h ago | SELL | $1,753.00 | 2,447.21 | 0.9140 | $0.71 | 1269 | ||
3h ago | SELL | $1,752.05 | 2,442.93 | 0.9135 | $0.71 | 3610 | ||
3h ago | SELL | $576.70 | 803.74 | 0.3008 | $0.71 | |||
3h ago | SELL | $2.25 | 3.13 | 0.001173 | $0.71 | |||
3h ago | SELL | $192.92 | 268.84 | 0.1006 | $0.71 | |||
3h ago | SELL | $4,082.00 | 5,679.94 | 2.12 | $0.71 | 1269 | ||
3h ago | SELL | $1,752.00 | 2,433.42 | 0.9142 | $0.71 | 3610 | ||
3h ago | SELL | $838.96 | 1,161.05 | 0.4366 | $0.72 | 93 | ||
3h ago | SELL | $1,205.38 | 1,666.61 | 0.6271 | $0.72 | 42 | ||
3h ago | SELL | $1,306.70 | 1,805.11 | 0.6799 | $0.72 | 74 | ||
3h ago | SELL | $1,217.67 | 1,680.63 | 0.6335 | $0.72 | 42 | ||
4h ago | BUY | $200.69 | 271.16 | 0.1043 | $0.74 | |||
4h ago | SELL | $1,752.54 | 2,414.95 | 0.9112 | $0.72 | 3610 | ||
4h ago | SELL | $1,277.84 | 1,758.96 | 0.6644 | $0.72 | 55 | ||
4h ago | BUY | $643.06 | 866.95 | 0.3341 | $0.74 | |||
4h ago | BUY | $3,931.48 | 5,300.19 | 2.03 | $0.74 | 426 | ||
4h ago | BUY | $499.93 | 675.02 | 0.2594 | $0.74 | 2678 | ||
4h ago | BUY | $4,048.48 | 5,474.90 | 2.10 | $0.73 | 3610 | ||
4h ago | BUY | $499.98 | 677.20 | 0.2594 | $0.73 | 2678 | ||
4h ago | SELL | $111.26 | 153.67 | 0.05768 | $0.72 | 84 | ||
4h ago | BUY | $3,940.36 | 5,342.28 | 2.04 | $0.73 | 426 | ||
4h ago | ADD | $165.77 | 100.70 | 0.08598 | - | |||
4h ago | ADD | $6,249.13 | 3,795.93 | 3.24 | - | |||
4h ago | BUY | $2,904.39 | 3,947.47 | 1.50 | $0.73 | 84 | ||
4h ago | ADD | $11,423.60 | 9,560.61 | 5.92 | - | |||
4h ago | BUY | $9,968.06 | 13,623 | 5.16 | $0.73 | 16 | ||
4h ago | BUY | $289.41 | 397.24 | 0.1500 | $0.72 | |||
4h ago | SELL | $112.15 | 157.07 | 0.05812 | $0.71 | |||
5h ago | BUY | $500.25 | 688.33 | 0.2598 | $0.72 | 2678 | ||
5h ago | BUY | $500.25 | 688.65 | 0.2598 | $0.72 | 2678 | ||
5h ago | BUY | $469.00 | 645.84 | 0.2435 | $0.72 | 2678 | ||
5h ago | BUY | $469.00 | 646.12 | 0.2435 | $0.72 | 2678 | ||
5h ago | BUY | $468.85 | 645.77 | 0.2433 | $0.72 | 2678 | ||
5h ago | BUY | $468.85 | 646.06 | 0.2433 | $0.72 | 2678 | ||
5h ago | BUY | $500.05 | 689.37 | 0.2595 | $0.72 | 2678 | ||
5h ago | BUY | $2,174.69 | 2,999.88 | 1.12 | $0.72 | 471 | ||
5h ago | ADD | $24.78 | 25.15 | 0.01284 | - | |||
5h ago | SELL | $8.83 | 12.44 | 0.004581 | $0.71 | |||
5h ago | REMOVE | $11.89 | 32.41 | 0.006167 | - | |||
5h ago | BUY | $1,741.44 | 2,404.99 | 0.9026 | $0.72 | 3610 | ||
5h ago | BUY | $189.89 | 262.33 | 0.09837 | $0.72 | |||
5h ago | BUY | $6,450.29 | 8,933.77 | 3.34 | $0.72 | 3610 | ||
5h ago | BUY | $1,740.14 | 2,417.17 | 0.9014 | $0.71 | 3610 | ||
5h ago | BUY | $148.43 | 206.32 | 0.07689 | $0.71 | |||
5h ago | BUY | $3,460.08 | 4,818.19 | 1.79 | $0.71 | 426 | ||
5h ago | BUY | $499.88 | 697.07 | 0.2590 | $0.71 | 2678 | ||
5h ago | BUY | $1,738.29 | 2,425.93 | 0.9009 | $0.71 | 3610 | ||
5h ago | BUY | $2.56 | 3.59 | 0.001333 | $0.71 | |||
5h ago | BUY | $4,047.92 | 5,665.83 | 2.09 | $0.71 | 3610 | ||
5h ago | BUY | $307.25 | 430.72 | 0.1593 | $0.71 | 3817 | ||
5h ago | BUY | $2,815.66 | 3,951.64 | 1.46 | $0.71 | 81 | ||
6h ago | SELL | $138.21 | 197.88 | 0.07161 | $0.69 | 35 | ||
6h ago | BUY | $433.10 | 607.77 | 0.2244 | $0.71 | |||
6h ago | BUY | $7.36 | 10.34 | 0.003817 | $0.71 | |||
6h ago | SELL | $1,278.11 | 1,829.72 | 0.6623 | $0.69 | 74 | ||
6h ago | SELL | $1,170.02 | 1,673.40 | 0.6063 | $0.69 | 35 | ||
6h ago | SELL | $1,194.38 | 1,706.68 | 0.6188 | $0.69 | 52 | ||
6h ago | SELL | $1,753.66 | 2,502.32 | 0.9083 | $0.70 | 3610 | ||
6h ago | SELL | $1,753.74 | 2,498.92 | 0.9082 | $0.70 | 1269 | ||
6h ago | SELL | $4,079.33 | 5,800.50 | 2.11 | $0.70 | 1269 | ||
6h ago | SELL | $2,090.55 | 2,968.20 | 1.08 | $0.70 | 35 | ||
6h ago | BUY | $1,000.46 | 1,391.99 | 0.5186 | $0.71 | 50 | ||
6h ago | SELL | $6.05 | 8.63 | 0.003152 | $0.70 | |||
6h ago | BUY | $1,739.99 | 2,437.10 | 0.9071 | $0.71 | 3610 | ||
6h ago | BUY | $343.65 | 481.69 | 0.1791 | $0.71 | 2678 | ||
6h ago | BUY | $499.81 | 700.78 | 0.2605 | $0.71 | 2678 | ||
6h ago | BUY | $991.34 | 1,390.70 | 0.5168 | $0.71 | |||
6h ago | BUY | $1,739.43 | 2,442.56 | 0.9069 | $0.71 | 1269 | ||
6h ago | BUY | $2,198.88 | 3,092.14 | 1.14 | $0.71 | 76 | ||
7h ago | BUY | $120.30 | 169.37 | 0.06274 | $0.71 | |||
7h ago | BUY | $499.69 | 703.68 | 0.2606 | $0.71 | 2678 | ||
7h ago | BUY | $499.69 | 703.93 | 0.2606 | $0.70 | 2678 | ||
7h ago | ADD | $46.09 | 87.11 | 0.02402 | - | |||
7h ago | BUY | $99.00 | 139.35 | 0.05158 | $0.71 | |||
7h ago | BUY | $786.34 | 1,106.16 | 0.4093 | $0.71 | |||
7h ago | BUY | $1,499.23 | 2,111.15 | 0.7805 | $0.71 | 76 | ||
7h ago | BUY | $499.82 | 704.42 | 0.2602 | $0.70 | 2678 | ||
7h ago | BUY | $1,738.58 | 2,452.22 | 0.9053 | $0.70 | 3610 |