TXNS307
KöpSäljer
176131
Volym$672.8K
KöpsvolymSäljvolym
$402.2K$270.6K
Tillverkare114
KöpareSäljare
6966
Säkerhet
2 Varningar
Circ. Supply
999,998,50299.99%
Totalt utbud999,998,502
Maximalt utbud1.00B
PooladVIRTUAL1,099,108($809.9K)
PooladWETH273.68($543.3K)
Omvandlare
1VIRTUAL
= $0.72
?VIRTUAL
USD
Om
Virtual Protocol Översikt
Virtual Protocol (VIRTUAL) lanserades den 12.24.2023 och handlas för närvarande till $0.7295. Det cirkulerande utbudet av Virtual Protocol är 1.00B, och det har ett marknadsvärde på $729.52M.
Virtual Protocol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Virtual Protocol (VIRTUAL) upplevt en förändring på +8.3%, med en handelsvolym på $729.52M. Håll koll på Virtual Protocols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VIRTUAL | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $204.54 | 280.37 | 0.1030 | $0.72 | |||
20m ago | SELL | $3,386.30 | 4,636.89 | 1.70 | $0.73 | |||
23m ago | REMOVE | $6,271.66 | 4,865.48 | 3.16 | - | |||
24m ago | BUY | $8,945.25 | 12,030 | 4.50 | $0.74 | |||
25m ago | BUY | $2,581.54 | 3,481.61 | 1.30 | $0.74 | 528 | ||
25m ago | BUY | $3,817.31 | 5,155.89 | 1.92 | $0.74 | 528 | ||
26m ago | BUY | $735.09 | 993.72 | 0.3704 | $0.73 | 142 | ||
26m ago | BUY | $2,399.69 | 3,246.13 | 1.20 | $0.73 | 528 | ||
27m ago | BUY | $14,345.80 | 19,482 | 7.22 | $0.73 | 3803 | ||
27m ago | SELL | $16,748.72 | 23,193 | 8.44 | $0.72 | 17 | ||
27m ago | BUY | $1,209.48 | 1,635.62 | 0.6095 | $0.73 | 528 | ||
27m ago | BUY | $849.93 | 1,150.11 | 0.4283 | $0.73 | 86 | ||
28m ago | SELL | $583.85 | 806.15 | 0.2942 | $0.72 | |||
29m ago | BUY | $1,275.83 | 1,726.82 | 0.6430 | $0.73 | 71 | ||
29m ago | BUY | $1,275.18 | 1,727.12 | 0.6427 | $0.73 | 66 | ||
37m ago | BUY | $5.73 | 7.77 | 0.002891 | $0.73 | |||
47m ago | ADD | $848.48 | 1,443.56 | 0.4276 | - | |||
2h ago | SELL | $25.10 | 34.64 | 0.01263 | $0.72 | |||
2h ago | SELL | $23.28 | 32.07 | 0.01169 | $0.72 | |||
2h ago | SELL | $297.68 | 409.92 | 0.1494 | $0.72 | |||
2h ago | BUY | $531.46 | 717.59 | 0.2670 | $0.74 | |||
2h ago | SELL | $1,751.24 | 2,413.29 | 0.8803 | $0.72 | 1338 | ||
2h ago | SELL | $842.21 | 1,159.90 | 0.4233 | $0.72 | 71 | ||
3h ago | SELL | $1,751.38 | 2,409.97 | 0.8801 | $0.72 | 3803 | ||
3h ago | SELL | $898.43 | 1,235.51 | 0.4515 | $0.72 | 84 | ||
3h ago | SELL | $1,233.43 | 1,695.36 | 0.6198 | $0.72 | 84 | ||
3h ago | SELL | $1,242.40 | 1,706.71 | 0.6243 | $0.72 | 77 | ||
3h ago | SELL | $1,751.04 | 2,404.17 | 0.8801 | $0.72 | 3803 | ||
3h ago | SELL | $2,573.90 | 3,521.50 | 1.29 | $0.73 | 273 | ||
4h ago | SELL | $688.85 | 944.01 | 0.3462 | $0.72 | 18 | ||
4h ago | SELL | $3.07 | 4.21 | 0.001545 | $0.72 | |||
4h ago | BUY | $1,745.21 | 2,344.55 | 0.8771 | $0.74 | 3803 | ||
5h ago | BUY | $139.56 | 187.21 | 0.07000 | $0.74 | |||
5h ago | BUY | $13.81 | 18.53 | 0.006930 | $0.74 | |||
5h ago | SELL | $8.77 | 12.01 | 0.004404 | $0.72 | |||
5h ago | SELL | $5.05 | 6.92 | 0.002538 | $0.72 | |||
5h ago | BUY | $5,431.25 | 7,283.17 | 2.72 | $0.74 | |||
5h ago | BUY | $91.35 | 122.66 | 0.04575 | $0.74 | |||
5h ago | SELL | $744.51 | 1,020.01 | 0.3729 | $0.72 | |||
6h ago | BUY | $1,745.46 | 2,341.60 | 0.8733 | $0.74 | 3803 | ||
6h ago | BUY | $1,744.72 | 2,342.49 | 0.8729 | $0.74 | 3803 | ||
6h ago | BUY | $1,744.17 | 2,345.77 | 0.8734 | $0.74 | 1338 | ||
6h ago | BUY | $1,745.77 | 2,350.94 | 0.8746 | $0.74 | 3803 | ||
6h ago | BUY | $1,745.22 | 2,351.76 | 0.8742 | $0.74 | 3803 | ||
6h ago | BUY | $1,114.92 | 1,503.41 | 0.5585 | $0.74 | 528 | ||
6h ago | SELL | $8.36 | 11.51 | 0.004193 | $0.72 | |||
6h ago | BUY | $1,745.54 | 2,356.61 | 0.8749 | $0.74 | 332 | ||
6h ago | BUY | $4,061.72 | 5,491.04 | 2.03 | $0.73 | 3803 | ||
6h ago | BUY | $4,059.02 | 5,494.82 | 2.03 | $0.73 | 3803 | ||
6h ago | BUY | $1,744.83 | 2,365.23 | 0.8740 | $0.73 | 3803 | ||
6h ago | BUY | $111.48 | 151.03 | 0.05579 | $0.73 | |||
6h ago | BUY | $1,746.34 | 2,363.86 | 0.8728 | $0.73 | 332 | ||
6h ago | BUY | $536.15 | 725.73 | 0.2678 | $0.73 | |||
6h ago | BUY | $632.91 | 855.48 | 0.3156 | $0.73 | 528 | ||
6h ago | BUY | $1,310.98 | 1,774.68 | 0.6544 | $0.73 | 1936 | ||
6h ago | BUY | $1,745.17 | 2,364.18 | 0.8712 | $0.73 | 1338 | ||
7h ago | BUY | $861.64 | 1,168.14 | 0.4302 | $0.73 | 1936 | ||
7h ago | BUY | $1,744.94 | 2,371.30 | 0.8728 | $0.73 | 3803 | ||
7h ago | BUY | $287.88 | 391.41 | 0.1440 | $0.73 | 477 | ||
7h ago | BUY | $48.37 | 65.76 | 0.02419 | $0.73 | 26 | ||
7h ago | BUY | $1,745.97 | 2,373.38 | 0.8727 | $0.73 | 3803 | ||
7h ago | BUY | $933.54 | 1,269.80 | 0.4666 | $0.73 | 142 | ||
7h ago | BUY | $1,745.85 | 2,376.12 | 0.8726 | $0.73 | 1338 | ||
7h ago | BUY | $4,055.46 | 5,527.72 | 2.02 | $0.73 | 3803 | ||
7h ago | BUY | $1,746.30 | 2,390.57 | 0.8755 | $0.73 | 3803 | ||
7h ago | BUY | $1,744.39 | 2,390.02 | 0.8746 | $0.72 | 3803 | ||
7h ago | BUY | $1,744.73 | 2,392.85 | 0.8749 | $0.72 | 3803 | ||
7h ago | BUY | $1,744.69 | 2,394.77 | 0.8749 | $0.72 | 3803 | ||
7h ago | BUY | $868.72 | 1,192.99 | 0.4355 | $0.72 | 63 | ||
7h ago | BUY | $868.79 | 1,193.57 | 0.4356 | $0.72 | 44 | ||
7h ago | BUY | $1,291.66 | 1,775.44 | 0.6476 | $0.72 | 45 | ||
8h ago | SELL | $99.02 | 139.66 | 0.04992 | $0.70 | 26 | ||
8h ago | ADD | $27.65 | 27.26 | 0.01394 | - | |||
8h ago | SELL | $24.81 | 35.00 | 0.01251 | $0.70 | |||
8h ago | BUY | $7.08 | 9.78 | 0.003568 | $0.72 | |||
9h ago | BUY | $904.60 | 1,247.50 | 0.4548 | $0.72 | 71 | ||
9h ago | BUY | $904.57 | 1,247.98 | 0.4548 | $0.72 | 98 | ||
9h ago | BUY | $904.51 | 1,248.44 | 0.4548 | $0.72 | 71 | ||
9h ago | BUY | $1,758.71 | 2,428.97 | 0.8843 | $0.72 | 63 | ||
9h ago | BUY | $79.32 | 109.59 | 0.03988 | $0.72 | |||
9h ago | SELL | $95.24 | 134.25 | 0.04788 | $0.70 | |||
9h ago | BUY | $1,547.63 | 2,138.84 | 0.7781 | $0.72 | 84 | ||
9h ago | SELL | $244.09 | 344.29 | 0.1227 | $0.70 | |||
9h ago | BUY | $1,276.01 | 1,764.44 | 0.6415 | $0.72 | 63 | ||
9h ago | BUY | $79.48 | 110.04 | 0.04000 | $0.72 | |||
9h ago | BUY | $1,745.57 | 2,417.67 | 0.8784 | $0.72 | 3803 | ||
9h ago | BUY | $1,745.27 | 2,419.26 | 0.8782 | $0.72 | 1338 | ||
10h ago | BUY | $7.40 | 10.26 | 0.003724 | $0.72 | |||
10h ago | ADD | $23,806.84 | 34,488 | 11.98 | - | |||
10h ago | BUY | $68.72 | 95.30 | 0.03458 | $0.72 | |||
10h ago | BUY | $1,500.51 | 2,081.91 | 0.7551 | $0.72 | |||
11h ago | BUY | $1,275.48 | 1,769.42 | 0.6413 | $0.72 | 76 | ||
11h ago | BUY | $99.10 | 137.57 | 0.04984 | $0.72 | |||
12h ago | SELL | $31.76 | 45.00 | 0.01597 | $0.70 | |||
12h ago | BUY | $899.79 | 1,249.13 | 0.4524 | $0.72 | 63 | ||
12h ago | BUY | $1,194.84 | 1,659.65 | 0.6008 | $0.71 | 71 | ||
12h ago | BUY | $2,076.77 | 2,886.59 | 1.04 | $0.71 | 89 | ||
12h ago | BUY | $2,241.99 | 3,119.83 | 1.12 | $0.71 | 98 | ||
12h ago | BUY | $1,268.65 | 1,769.92 | 0.6388 | $0.71 | 91 | ||
12h ago | BUY | $6,775.12 | 9,472.44 | 3.41 | $0.71 | 89 |