TXNS55
KöpSäljer
3817
Volym$37.7K
KöpsvolymSäljvolym
$16.5K$21.3K
Tillverkare31
KöpareSäljare
1913
Säkerhet
1 Varningar
Circ. Supply
1.00B90.90%
Totalt utbud1.00B
Maximalt utbud1.10B
PooladENQAI51,655,604($70.0K)
PooladWETH40.45($72.7K)
Omvandlare
1ENQAI
= $0.001388
?ENQAI
USD
Om
enqAI Översikt
enqAI (ENQAI) lanserades den 12.09.2023 och handlas för närvarande till $0.001388. Det cirkulerande utbudet av enqAI är 1.00B, och det har ett marknadsvärde på $1.39M.
enqAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på enqAI (ENQAI) upplevt en förändring på -14.8%, med en handelsvolym på $1.39M. Håll koll på enqAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ENQAI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1,821.98 | 1,312,305 | 1.01 | $0.001388 | 106 | ||
4h ago | BUY | $1,792.17 | 1,281,543 | 0.9970 | $0.001398 | 64 | ||
5h ago | SELL | $118.13 | 86,759 | 0.06544 | $0.001361 | |||
5h ago | SELL | $195.08 | 142,815 | 0.1082 | $0.001366 | 82 | ||
6h ago | SELL | $464.45 | 338,237 | 0.2588 | $0.001373 | 82 | ||
6h ago | BUY | $494.95 | 358,445 | 0.2758 | $0.001380 | |||
7h ago | SELL | $61.12 | 44,328 | 0.03369 | $0.001378 | |||
8h ago | SELL | $98.20 | 70,946 | 0.05405 | $0.001384 | 14 | ||
8h ago | BUY | $291.21 | 209,940 | 0.1604 | $0.001387 | |||
9h ago | SELL | $17.75 | 12,927 | 0.009781 | $0.001373 | |||
9h ago | BUY | $2.61 | 1,885.13 | 0.001435 | $0.001385 | |||
9h ago | BUY | $2.67 | 1,928.54 | 0.001468 | $0.001385 | |||
9h ago | SELL | $123.03 | 89,185 | 0.06761 | $0.001379 | 82 | ||
9h ago | BUY | $422.76 | 305,763 | 0.2321 | $0.001382 | |||
9h ago | BUY | $100.26 | 72,998 | 0.05500 | $0.001373 | |||
10h ago | BUY | $1,407.90 | 1,050,557 | 0.7737 | $0.001340 | 82 | ||
10h ago | BUY | $3,593.10 | 2,897,453 | 1.97 | $0.001240 | 82 | ||
10h ago | SELL | $6,075.43 | 4,747,665 | 3.33 | $0.001279 | |||
10h ago | SELL | $14.99 | 10,649 | 0.008227 | $0.001408 | 23 | ||
10h ago | SELL | $1,919.81 | 1,325,915 | 1.05 | $0.001447 | 106 | ||
10h ago | BUY | $2,732.88 | 1,898,977 | 1.50 | $0.001439 | 267 | ||
10h ago | BUY | $907.96 | 667,699 | 0.5000 | $0.001359 | |||
10h ago | BUY | $100.00 | 74,882 | 0.05523 | $0.001335 | 10 | ||
10h ago | BUY | $146.48 | 110,320 | 0.08106 | $0.001327 | 341 | ||
10h ago | BUY | $399.79 | 303,605 | 0.2212 | $0.001316 | |||
10h ago | BUY | $2.01 | 1,538.03 | 0.001113 | $0.001309 | |||
10h ago | BUY | $25.09 | 19,181 | 0.01388 | $0.001308 | 23 | ||
10h ago | BUY | $55.16 | 42,208 | 0.03052 | $0.001306 | 23 | ||
10h ago | BUY | $63.41 | 48,611 | 0.03508 | $0.001304 | 23 | ||
10h ago | BUY | $68.44 | 52,573 | 0.03786 | $0.001301 | 23 | ||
10h ago | BUY | $74.36 | 57,249 | 0.04114 | $0.001299 | 23 | ||
10h ago | BUY | $79.07 | 61,017 | 0.04375 | $0.001295 | 23 | ||
10h ago | BUY | $83.37 | 64,498 | 0.04613 | $0.001292 | 23 | ||
10h ago | BUY | $85.23 | 66,103 | 0.04715 | $0.001289 | 23 | ||
10h ago | BUY | $95.43 | 74,221 | 0.05280 | $0.001285 | 23 | ||
10h ago | BUY | $98.92 | 77,169 | 0.05473 | $0.001281 | 23 | ||
10h ago | BUY | $103.49 | 80,991 | 0.05726 | $0.001277 | 23 | ||
10h ago | BUY | $104.41 | 81,971 | 0.05777 | $0.001273 | 23 | ||
10h ago | BUY | $112.80 | 88,861 | 0.06241 | $0.001269 | 23 | ||
10h ago | BUY | $115.76 | 91,517 | 0.06405 | $0.001264 | 23 | ||
10h ago | BUY | $187.81 | 149,175 | 0.1039 | $0.001258 | 23 | ||
10h ago | BUY | $69.78 | 55,650 | 0.03860 | $0.001253 | 23 | ||
10h ago | BUY | $336.75 | 270,275 | 0.1863 | $0.001245 | 23 | ||
10h ago | SELL | $9,128.46 | 6,476,156 | 5.05 | $0.001409 | |||
11h ago | BUY | $162.91 | 101,001 | 0.09046 | $0.001613 | |||
12h ago | SELL | $179.31 | 110,905 | 0.09876 | $0.001616 | |||
12h ago | SELL | $120.49 | 74,240 | 0.06638 | $0.001623 | |||
17h ago | BUY | $237.57 | 144,102 | 0.1294 | $0.001648 | 18 | ||
19h ago | BUY | $922.28 | 559,680 | 0.5000 | $0.001647 | |||
19h ago | ADD | $36,072.08 | 508,325 | 19.55 | - | |||
19h ago | BUY | $828.14 | 508,325 | 0.4489 | $0.001629 | 7253 | ||
21h ago | BUY | $147.42 | 91,788 | 0.08000 | $0.001606 | |||
21h ago | SELL | $731.20 | 454,365 | 0.3967 | $0.001609 | 106 | ||
22h ago | SELL | $80.57 | 49,750 | 0.04393 | $0.001619 | |||
22h ago | BUY | $1.95 | 1,197.51 | 0.001064 | $0.001634 | |||
22h ago | SELL | $123.15 | 75,660 | 0.06699 | $0.001627 | |||
1d ago | SELL | $0.33 | 206.18 | 0.031828 | $0.001630 | 20 | ||
1d ago | SELL | $6.48 | 4,000.00 | 0.003548 | $0.001620 | |||
1d ago | SELL | $279.76 | 171,979 | 0.1531 | $0.001626 | 35 | ||
1d ago | SELL | $316.46 | 192,965 | 0.1732 | $0.001640 | 35 | ||
1d ago | BUY | $25.76 | 15,627 | 0.01417 | $0.001648 | 106 | ||
1d ago | BUY | $167.76 | 102,033 | 0.09227 | $0.001644 | 106 | ||
1d ago | BUY | $1,150.34 | 712,404 | 0.6327 | $0.001614 | 106 | ||
1d ago | SELL | $2,450.65 | 1,500,000 | 1.34 | $0.001633 | |||
1d ago | SELL | $5.60 | 3,316.41 | 0.003081 | $0.001690 | |||
1d ago | BUY | $13.60 | 8,056.38 | 0.007530 | $0.001688 | |||
1d ago | BUY | $18.83 | 11,184 | 0.01044 | $0.001684 | |||
1d ago | SELL | $5.45 | 3,200.00 | 0.002971 | $0.001706 | |||
2d ago | BUY | $100.21 | 58,434 | 0.05452 | $0.001714 | |||
2d ago | BUY | $96.46 | 55,806 | 0.05193 | $0.001728 | 341 | ||
2d ago | SELL | $28.83 | 16,866 | 0.01558 | $0.001709 | |||
2d ago | BUY | $100.07 | 57,670 | 0.05357 | $0.001735 | 20 | ||
2d ago | SELL | $690.99 | 390,753 | 0.3635 | $0.001768 | 295 | ||
3d ago | SELL | $40.45 | 22,806 | 0.02141 | $0.001774 | |||
3d ago | SELL | $425.40 | 238,729 | 0.2255 | $0.001781 | |||
3d ago | BUY | $623.55 | 347,002 | 0.3290 | $0.001796 | 64 | ||
3d ago | BUY | $128.21 | 71,475 | 0.06711 | $0.001793 | 27 | ||
3d ago | BUY | $70.82 | 39,501 | 0.03700 | $0.001793 | |||
3d ago | BUY | $25.09 | 13,896 | 0.01299 | $0.001806 | 301 | ||
3d ago | BUY | $39.59 | 21,170 | 0.01979 | $0.001870 | |||
3d ago | SELL | $119.00 | 63,998 | 0.05952 | $0.001859 | 357 | ||
3d ago | SELL | $754.07 | 400,000 | 0.3760 | $0.001885 | 11 | ||
3d ago | BUY | $63.08 | 33,031 | 0.03150 | $0.001909 | 15 | ||
4d ago | SELL | $20.04 | 10,546 | 0.009991 | $0.001901 | |||
4d ago | SELL | $60.60 | 31,633 | 0.02999 | $0.001915 | |||
4d ago | SELL | $6.05 | 3,148.25 | 0.002988 | $0.001922 | |||
4d ago | SELL | $424.49 | 218,592 | 0.2085 | $0.001941 | 35 | ||
4d ago | BUY | $3.51 | 1,799.68 | 0.001735 | $0.001952 | |||
4d ago | SELL | $353.92 | 182,501 | 0.1757 | $0.001939 | 106 | ||
4d ago | BUY | $20.01 | 10,284 | 0.009999 | $0.001945 | 23 | ||
4d ago | BUY | $785.89 | 407,931 | 0.3928 | $0.001926 | 106 | ||
4d ago | SELL | $1,857.24 | 957,502 | 0.9283 | $0.001939 | |||
4d ago | SELL | $1,273.33 | 632,497 | 0.6364 | $0.002013 | |||
4d ago | SELL | $39.72 | 19,458 | 0.01988 | $0.002041 | |||
4d ago | BUY | $1.43 | 697.14 | 0.037170 | $0.002054 | |||
4d ago | BUY | $52.95 | 25,743 | 0.02646 | $0.002057 | |||
4d ago | BUY | $160.18 | 78,021 | 0.08000 | $0.002053 | |||
4d ago | SELL | $98.08 | 48,064 | 0.04895 | $0.002040 | |||
4d ago | BUY | $200.76 | 97,712 | 0.1000 | $0.002054 | |||
5d ago | SELL | $160.97 | 78,528 | 0.07984 | $0.002049 |