TXNS175
KöpSäljer
9283
Volym$268.1K
KöpsvolymSäljvolym
$131.4K$136.8K
Tillverkare115
KöpareSäljare
6863
Säkerhet
Säker
Circ. Supply
902.16B90.21%
Totalt utbud902.16B
Maximalt utbud1.00T
PooladWOLF21.85B($779.2K)
PooladWETH373.20($779.2K)
Omvandlare
1WOLF
= $0.043576
?WOLF
USD
Om
Landwolf Översikt
Landwolf (WOLF) lanserades den 04.21.2024 och handlas för närvarande till $0.00003576. Det cirkulerande utbudet av Landwolf är 902.16B, och det har ett marknadsvärde på $32.26M.
Landwolf Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Landwolf (WOLF) upplevt en förändring på +7.8%, med en handelsvolym på $32.26M. Håll koll på Landwolfs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | WOLF | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $104.39 | 2,918,973 | 0.05000 | $0.043576 | |||
20m ago | BUY | $299.61 | 8,375,379 | 0.1433 | $0.043577 | |||
26m ago | BUY | $997.57 | 27,951,178 | 0.4777 | $0.043568 | |||
34m ago | SELL | $889.14 | 25,061,218 | 0.4257 | $0.043547 | |||
46m ago | SELL | $1,397.37 | 39,265,620 | 0.6689 | $0.043558 | 1405 | ||
56m ago | BUY | $55.01 | 1,535,796 | 0.02636 | $0.043582 | |||
1h ago | SELL | $1,000.41 | 28,181,544 | 0.4815 | $0.043549 | |||
1h ago | SELL | $697.49 | 19,613,712 | 0.3358 | $0.043556 | |||
1h ago | BUY | $3,988.54 | 112,028,871 | 1.92 | $0.043560 | |||
1h ago | BUY | $23.09 | 652,165 | 0.01113 | $0.043541 | 44 | ||
1h ago | BUY | $31.23 | 881,995 | 0.01505 | $0.043541 | 22 | ||
1h ago | BUY | $468.53 | 13,238,486 | 0.2257 | $0.043539 | 22 | ||
1h ago | SELL | $7,093.75 | 199,893,193 | 3.41 | $0.043548 | |||
1h ago | SELL | $3,597.31 | 100,000,000 | 1.73 | $0.043597 | |||
2h ago | SELL | $360.62 | 9,975,000 | 0.1737 | $0.043615 | |||
2h ago | SELL | $50.24 | 1,381,407 | 0.02408 | $0.043636 | |||
2h ago | SELL | $441.62 | 12,121,212 | 0.2114 | $0.043643 | 39 | ||
2h ago | SELL | $518.73 | 14,233,664 | 0.2485 | $0.043644 | |||
3h ago | BUY | $999.70 | 27,324,890 | 0.4797 | $0.043658 | |||
3h ago | SELL | $1,522.48 | 41,916,788 | 0.7321 | $0.043632 | |||
3h ago | BUY | $1,980.66 | 54,256,979 | 0.9527 | $0.043650 | |||
3h ago | SELL | $1,050.55 | 28,977,330 | 0.5052 | $0.043625 | 32 | ||
3h ago | BUY | $3,164.10 | 86,899,308 | 1.52 | $0.043641 | 84 | ||
3h ago | BUY | $499.60 | 13,794,115 | 0.2401 | $0.043621 | 22 | ||
3h ago | SELL | $4,883.76 | 134,948,706 | 2.34 | $0.043618 | 87 | ||
3h ago | SELL | $5,084.31 | 138,308,024 | 2.43 | $0.043676 | 1405 | ||
4h ago | SELL | $369.82 | 10,010,056 | 0.1776 | $0.043694 | |||
4h ago | BUY | $880.63 | 23,656,295 | 0.4221 | $0.043722 | |||
4h ago | SELL | $1,084.64 | 29,222,538 | 0.5184 | $0.043711 | 3013 | ||
4h ago | SELL | $1,536.23 | 41,140,547 | 0.7322 | $0.043734 | 50 | ||
4h ago | BUY | $4,830.91 | 129,129,504 | 2.30 | $0.043741 | |||
4h ago | BUY | $1,526.93 | 41,140,547 | 0.7278 | $0.043711 | 50 | ||
4h ago | SELL | $1,153.19 | 31,287,254 | 0.5499 | $0.043685 | 3013 | ||
4h ago | SELL | $1,473.03 | 39,796,641 | 0.7018 | $0.043701 | 2642 | ||
4h ago | BUY | $5,231.11 | 141,147,443 | 2.49 | $0.043706 | |||
4h ago | BUY | $1,986.00 | 54,074,601 | 0.9462 | $0.043672 | 57 | ||
4h ago | BUY | $3,297.64 | 90,878,281 | 1.57 | $0.043628 | 15 | ||
4h ago | SELL | $896.23 | 25,000,000 | 0.4306 | $0.043584 | |||
5h ago | BUY | $417.12 | 11,533,748 | 0.2000 | $0.043616 | |||
5h ago | BUY | $4.95 | 137,305 | 0.002379 | $0.043610 | |||
5h ago | BUY | $499.51 | 13,856,887 | 0.2400 | $0.043604 | |||
5h ago | BUY | $4.16 | 115,548 | 0.002000 | $0.043601 | |||
5h ago | BUY | $2,076.37 | 57,928,919 | 1.00 | $0.043584 | |||
6h ago | BUY | $343.71 | 9,587,975 | 0.1650 | $0.043584 | |||
6h ago | BUY | $790.37 | 22,113,585 | 0.3800 | $0.043574 | |||
6h ago | BUY | $500.15 | 14,009,636 | 0.2403 | $0.043570 | 22 | ||
6h ago | SELL | $6,663.68 | 186,297,268 | 3.20 | $0.043576 | |||
6h ago | SELL | $87.85 | 2,426,161 | 0.04206 | $0.043621 | |||
6h ago | BUY | $4,891.81 | 134,945,843 | 2.33 | $0.043625 | 70 | ||
6h ago | BUY | $500.09 | 13,912,152 | 0.2395 | $0.043594 | 22 | ||
6h ago | BUY | $52.84 | 1,471,045 | 0.02530 | $0.043592 | |||
6h ago | SELL | $6,973.02 | 193,547,083 | 3.33 | $0.043602 | 15 | ||
6h ago | BUY | $313.30 | 8,568,321 | 0.1500 | $0.043656 | |||
7h ago | SELL | $1,498.32 | 41,108,177 | 0.7164 | $0.043644 | 92 | ||
7h ago | SELL | $439.14 | 12,000,000 | 0.2096 | $0.043659 | |||
7h ago | BUY | $921.77 | 25,062,500 | 0.4402 | $0.043677 | 74 | ||
8h ago | BUY | $274.85 | 7,480,223 | 0.1311 | $0.043674 | |||
8h ago | SELL | $2,424.53 | 66,300,000 | 1.15 | $0.043656 | 31 | ||
8h ago | BUY | $31.37 | 850,348 | 0.01500 | $0.043689 | |||
8h ago | SELL | $556.94 | 15,159,047 | 0.2659 | $0.043673 | 68 | ||
8h ago | BUY | $146.50 | 3,963,602 | 0.07000 | $0.043696 | |||
9h ago | BUY | $334.33 | 9,060,275 | 0.1599 | $0.043690 | 1405 | ||
9h ago | BUY | $188.13 | 5,098,053 | 0.08992 | $0.043690 | 656 | ||
9h ago | BUY | $500.11 | 13,603,392 | 0.2397 | $0.043676 | 429 | ||
9h ago | BUY | $44.25 | 1,206,175 | 0.02124 | $0.043669 | |||
10h ago | BUY | $1,032.96 | 28,181,546 | 0.4956 | $0.043665 | |||
10h ago | BUY | $54.80 | 1,496,524 | 0.02628 | $0.043662 | |||
10h ago | BUY | $537.05 | 14,681,982 | 0.2576 | $0.043657 | 68 | ||
10h ago | BUY | $1,666.45 | 45,694,437 | 0.7996 | $0.043646 | 429 | ||
10h ago | SELL | $1,267.51 | 35,100,000 | 0.6102 | $0.043611 | |||
10h ago | BUY | $10.24 | 282,351 | 0.004946 | $0.043629 | |||
10h ago | SELL | $5,469.50 | 150,764,176 | 2.64 | $0.043627 | 20 | ||
11h ago | SELL | $1,551.06 | 42,297,202 | 0.7484 | $0.043667 | 40 | ||
11h ago | SELL | $53.73 | 1,462,634 | 0.02593 | $0.043673 | 68 | ||
11h ago | SELL | $17.29 | 471,040 | 0.008352 | $0.043671 | 14193 | ||
11h ago | BUY | $1,556.40 | 42,276,136 | 0.7527 | $0.043681 | |||
11h ago | BUY | $18.62 | 506,499 | 0.008999 | $0.043676 | 245 | ||
11h ago | SELL | $14.60 | 399,714 | 0.007059 | $0.043654 | 245 | ||
11h ago | BUY | $2,500.68 | 68,257,910 | 1.20 | $0.043663 | |||
11h ago | SELL | $16.22 | 447,535 | 0.007854 | $0.043624 | |||
12h ago | BUY | $1,839.87 | 50,522,799 | 0.8900 | $0.043641 | |||
12h ago | SELL | $1,084.32 | 30,000,000 | 0.5248 | $0.043614 | 216 | ||
12h ago | SELL | $569.01 | 15,695,960 | 0.2751 | $0.043625 | 68 | ||
12h ago | SELL | $1,834.19 | 50,825,999 | 0.8936 | $0.043608 | 363 | ||
12h ago | BUY | $4,953.14 | 137,079,747 | 2.41 | $0.043613 | 656 | ||
13h ago | BUY | $61.20 | 1,708,491 | 0.02991 | $0.043582 | |||
13h ago | BUY | $60.85 | 1,698,906 | 0.02973 | $0.043581 | |||
13h ago | SELL | $3,395.81 | 95,000,000 | 1.66 | $0.043574 | 31 | ||
13h ago | SELL | $16.60 | 462,831 | 0.008123 | $0.043586 | 1129 | ||
13h ago | BUY | $2,098.17 | 58,224,265 | 1.02 | $0.043603 | |||
14h ago | SELL | $27.80 | 787,123 | 0.01374 | $0.043532 | 14193 | ||
14h ago | BUY | $1,412.23 | 39,808,427 | 0.6979 | $0.043547 | |||
14h ago | SELL | $16.84 | 480,326 | 0.008355 | $0.043507 | 1261 | ||
14h ago | BUY | $1,764.52 | 50,125,000 | 0.8751 | $0.043520 | 74 | ||
14h ago | SELL | $0.98 | 28,338 | 0.034906 | $0.043492 | 55 | ||
14h ago | BUY | $495.04 | 14,121,730 | 0.2458 | $0.043505 | 11 | ||
14h ago | SELL | $124.68 | 3,589,019 | 0.06207 | $0.043474 | |||
14h ago | BUY | $495.05 | 14,164,245 | 0.2463 | $0.043495 | |||
15h ago | BUY | $252.63 | 7,231,047 | 0.1256 | $0.043493 | |||
15h ago | BUY | $474.67 | 13,596,622 | 0.2359 | $0.043491 | 14 |