TXNS8
KöpSäljer
71
Volym$2
KöpsvolymSäljvolym
$2$<1
Tillverkare3
KöpareSäljare
21
Säkerhet
2 Varningar
Circ. Supply
100,000,00099.99%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladTLX147,009($7.2K)
PooladWETH3.64($7.2K)
Omvandlare
1TLX
= $0.04959
?TLX
USD
Om
TLX DAO Token Översikt
TLX DAO Token (TLX) lanserades den 04.11.2024 och handlas för närvarande till $0.04959. Det cirkulerande utbudet av TLX DAO Token är 100.00M, och det har ett marknadsvärde på $4.96M.
TLX DAO Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TLX DAO Token (TLX) upplevt en förändring på -1.6%, med en handelsvolym på $4.96M. Håll koll på TLX DAO Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TLX | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $0.16 | 3.31 | 0.048201 | - | |||
3h ago | BUY | $0.16 | 3.31 | 0.048250 | $0.04959 | |||
7h ago | ADD | $0.12 | 2.56 | 0.046347 | - | |||
7h ago | BUY | $0.12 | 2.56 | 0.046386 | $0.04929 | |||
10h ago | ADD | $0.77 | 15.78 | 0.033908 | - | |||
10h ago | BUY | $0.77 | 15.78 | 0.033932 | $0.04914 | |||
10h ago | ADD | $0.15 | 3.13 | 0.047771 | - | |||
10h ago | BUY | $0.15 | 3.13 | 0.047818 | $0.04916 | |||
14h ago | ADD | $0.12 | 2.57 | 0.046386 | - | |||
14h ago | BUY | $0.12 | 2.57 | 0.046425 | $0.04982 | |||
17h ago | ADD | $0.14 | 2.96 | 0.047346 | - | |||
17h ago | BUY | $0.14 | 2.96 | 0.047390 | $0.04960 | |||
20h ago | ADD | $0.15 | 3.20 | 0.047923 | - | |||
20h ago | BUY | $0.16 | 3.20 | 0.047970 | $0.05003 | |||
23h ago | SELL | $<1 | 0.1862 | 0.054582 | $0.04973 | |||
1d ago | ADD | $0.16 | 3.19 | 0.047911 | - | |||
1d ago | BUY | $0.16 | 3.19 | 0.047958 | $0.05039 | |||
1d ago | ADD | $0.12 | 2.44 | 0.046052 | - | |||
1d ago | BUY | $0.12 | 2.44 | 0.046088 | $0.05064 | |||
1d ago | ADD | $0.15 | 3.12 | 0.047727 | - | |||
1d ago | BUY | $0.15 | 3.12 | 0.047774 | $0.05092 | |||
1d ago | ADD | $0.17 | 3.48 | 0.048616 | - | |||
1d ago | BUY | $0.17 | 3.48 | 0.048667 | $0.05140 | |||
1d ago | SELL | $1.05 | 21.12 | 0.035197 | $0.05013 | |||
1d ago | SELL | $6.69 | 133.38 | 0.003285 | $0.05020 | |||
1d ago | ADD | $0.78 | 15.43 | 0.033827 | - | |||
1d ago | BUY | $0.78 | 15.43 | 0.033850 | $0.05097 | |||
1d ago | ADD | $0.15 | 3.17 | 0.047865 | - | |||
1d ago | BUY | $0.16 | 3.17 | 0.047913 | $0.05065 | |||
2d ago | ADD | $0.16 | 3.16 | 0.047856 | - | |||
2d ago | BUY | $0.16 | 3.16 | 0.047903 | $0.05124 | |||
2d ago | ADD | $0.16 | 3.36 | 0.048342 | - | |||
2d ago | BUY | $0.16 | 3.36 | 0.048392 | $0.05044 | |||
2d ago | ADD | $0.12 | 2.54 | 0.046316 | - | |||
2d ago | BUY | $0.12 | 2.54 | 0.046354 | $0.04823 | |||
2d ago | ADD | $0.45 | 9.39 | 0.032328 | - | |||
2d ago | BUY | $0.45 | 9.39 | 0.032342 | $0.04833 | |||
2d ago | ADD | $0.16 | 3.45 | 0.048557 | - | |||
2d ago | BUY | $0.16 | 3.45 | 0.048608 | $0.04821 | |||
2d ago | ADD | $0.14 | 2.92 | 0.047244 | - | |||
2d ago | BUY | $0.14 | 2.92 | 0.047287 | $0.04848 | |||
2d ago | ADD | $0.13 | 2.91 | 0.047222 | - | |||
2d ago | BUY | $0.13 | 2.91 | 0.047266 | $0.04754 | |||
2d ago | ADD | $0.49 | 10.51 | 0.032605 | - | |||
2d ago | BUY | $0.49 | 10.51 | 0.032620 | $0.04747 | |||
2d ago | ADD | $0.13 | 2.97 | 0.047378 | - | |||
2d ago | BUY | $0.13 | 2.97 | 0.047422 | $0.04685 | |||
3d ago | SELL | $<1 | 0.4710 | 0.041160 | $0.04656 | |||
3d ago | ADD | $0.12 | 2.65 | 0.046576 | - | |||
3d ago | BUY | $0.12 | 2.65 | 0.046616 | $0.04681 | |||
3d ago | ADD | $0.16 | 3.53 | 0.048765 | - | |||
3d ago | BUY | $0.16 | 3.53 | 0.048818 | $0.04725 | |||
3d ago | ADD | $0.56 | 12.03 | 0.032981 | - | |||
3d ago | BUY | $0.57 | 12.03 | 0.032999 | $0.04748 | |||
3d ago | BUY | $99.97 | 2,134.04 | 0.05242 | $0.04684 | |||
3d ago | SELL | $97.61 | 2,109.30 | 0.05118 | $0.04627 | |||
3d ago | ADD | $0.12 | 2.67 | 0.046621 | - | |||
3d ago | BUY | $0.12 | 2.67 | 0.046661 | $0.04734 | |||
3d ago | ADD | $0.13 | 2.89 | 0.047170 | - | |||
3d ago | BUY | $0.13 | 2.89 | 0.047213 | $0.04729 | |||
3d ago | ADD | $0.14 | 2.94 | 0.047281 | - | |||
3d ago | BUY | $0.14 | 2.94 | 0.047325 | $0.04800 | |||
3d ago | ADD | $0.84 | 17.63 | 0.034366 | - | |||
3d ago | BUY | $0.85 | 17.63 | 0.034392 | $0.04831 | |||
3d ago | ADD | $0.16 | 3.39 | 0.048407 | - | |||
3d ago | BUY | $0.16 | 3.39 | 0.048458 | $0.04830 | |||
3d ago | BUY | $39.98 | 830.27 | 0.02055 | $0.04815 | |||
3d ago | ADD | $0.13 | 2.96 | 0.047253 | - | |||
3d ago | BUY | $0.13 | 2.96 | 0.047296 | $0.04711 | |||
3d ago | SELL | $9.60 | 205.80 | 0.005013 | $0.04668 | |||
4d ago | ADD | $0.14 | 3.04 | 0.047472 | - | |||
4d ago | BUY | $0.14 | 3.04 | 0.047517 | $0.04720 | |||
4d ago | ADD | $0.14 | 3.03 | 0.047443 | - | |||
4d ago | BUY | $0.14 | 3.03 | 0.047488 | $0.04717 | |||
4d ago | ADD | $0.15 | 3.27 | 0.048048 | - | |||
4d ago | BUY | $0.15 | 3.27 | 0.048097 | $0.04661 | |||
4d ago | ADD | $0.44 | 9.53 | 0.032339 | - | |||
4d ago | BUY | $0.44 | 9.53 | 0.032353 | $0.04682 | |||
4d ago | ADD | $0.17 | 3.71 | 0.049103 | - | |||
4d ago | BUY | $0.17 | 3.71 | 0.049157 | $0.04715 | |||
4d ago | ADD | $0.15 | 3.27 | 0.048031 | - | |||
4d ago | BUY | $0.15 | 3.27 | 0.048080 | $0.04635 | |||
4d ago | ADD | $0.53 | 11.50 | 0.032823 | - | |||
4d ago | BUY | $0.53 | 11.50 | 0.032840 | $0.04667 | |||
4d ago | ADD | $0.17 | 3.77 | 0.049261 | - | |||
4d ago | BUY | $0.17 | 3.77 | 0.049317 | $0.04672 | |||
5d ago | ADD | $0.16 | 3.47 | 0.048513 | - | |||
5d ago | BUY | $0.16 | 3.47 | 0.048564 | $0.04676 | |||
5d ago | ADD | $0.14 | 3.00 | 0.047365 | - | |||
5d ago | BUY | $0.14 | 3.00 | 0.047410 | $0.04698 | |||
5d ago | ADD | $0.63 | 13.51 | 0.033315 | - | |||
5d ago | BUY | $0.63 | 13.51 | 0.033335 | $0.04716 | |||
5d ago | ADD | $0.14 | 3.11 | 0.047647 | - | |||
5d ago | BUY | $0.14 | 3.11 | 0.047693 | $0.04748 | |||
5d ago | ADD | $0.13 | 2.81 | 0.046908 | - | |||
5d ago | BUY | $0.13 | 2.81 | 0.046949 | $0.04757 | |||
5d ago | ADD | $0.13 | 2.88 | 0.047077 | - | |||
5d ago | BUY | $0.13 | 2.88 | 0.047120 | $0.04779 | |||
5d ago | ADD | $0.87 | 18.22 | 0.034469 | - | |||
5d ago | BUY | $0.87 | 18.22 | 0.034495 | $0.04814 |