TXNS586
KöpSäljer
315271
Volym$41.6K
KöpsvolymSäljvolym
$26.4K$15.2K
Tillverkare39
KöpareSäljare
2621
Säkerhet
3 Varningar
Circ. Supply
1,923.65100%
Totalt utbud1,923.65
Maximalt utbud1,923.65
PooladalETH26.21($36.6K)
PooladalUSD23,421($16.2K)
Omvandlare
1alETH
= $1,395.35
?alETH
USD
Om
Alchemix ETH Översikt
Alchemix ETH (alETH) lanserades den 12.02.2024 och handlas för närvarande till $1,395.36. Det cirkulerande utbudet av Alchemix ETH är 1,923.65, och det har ett marknadsvärde på $2.68M.
Alchemix ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Alchemix ETH (alETH) upplevt en förändring på +5.3%, med en handelsvolym på $2.68M. Håll koll på Alchemix ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | alETH | alUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $56.87 | 0.04076 | 0.02718 | $1,395.35 | 53909 | ||
3m ago | BUY | $60.09 | 0.04308 | 0.02873 | $1,394.79 | 53909 | ||
3m ago | BUY | $179.94 | 0.1290 | 0.08605 | $1,393.90 | 53909 | ||
3m ago | BUY | $70.90 | 0.05092 | 0.03393 | $1,392.44 | 53909 | ||
9m ago | SELL | $86.88 | 0.06245 | 0.04171 | $1,391.16 | 466 | ||
15m ago | ADD | $6,908.05 | 4.35 | 3.31 | - | |||
15m ago | REMOVE | $6,908.05 | 4.35 | 3.31 | - | |||
19m ago | SELL | $41.44 | 0.02978 | 0.01988 | $1,391.67 | 466 | ||
20m ago | SELL | $127.39 | 0.09147 | 0.06112 | $1,392.68 | 962 | ||
21m ago | SELL | $29.53 | 0.02120 | 0.01417 | $1,393.22 | 53909 | ||
1h ago | BUY | $35.08 | 0.02515 | 0.01677 | $1,394.54 | 53909 | ||
1h ago | BUY | $57.77 | 0.04144 | 0.02763 | $1,394.07 | 53909 | ||
1h ago | ADD | $0.65 | 0.033669 | 0.033135 | - | |||
1h ago | BUY | $191.49 | 0.1374 | 0.09167 | $1,393.17 | 217 | ||
1h ago | BUY | $316.56 | 0.2275 | 0.1515 | $1,390.99 | 53909 | ||
1h ago | BUY | $76.82 | 0.05533 | 0.03678 | $1,388.54 | 53909 | ||
1h ago | BUY | $35.16 | 0.02533 | 0.01684 | $1,387.89 | 53909 | ||
1h ago | BUY | $180.71 | 0.1302 | 0.08656 | $1,387.14 | 53909 | ||
1h ago | BUY | $5.54 | 0.003998 | 0.002655 | $1,385.83 | 236 | ||
2h ago | BUY | $69.23 | 0.04996 | 0.03316 | $1,385.64 | 53909 | ||
2h ago | BUY | $36.33 | 0.02623 | 0.01740 | $1,385.05 | 53909 | ||
2h ago | BUY | $114.54 | 0.08273 | 0.05490 | $1,384.50 | 53909 | ||
2h ago | BUY | $84.07 | 0.06077 | 0.04032 | $1,383.47 | 53909 | ||
2h ago | BUY | $68.48 | 0.04952 | 0.03286 | $1,382.70 | 53909 | ||
2h ago | BUY | $13.69 | 0.009907 | 0.006571 | $1,382.12 | 53909 | ||
2h ago | BUY | $1.38 | 0.039985 | 0.036623 | $1,382.08 | 53909 | ||
2h ago | BUY | $33.89 | 0.02452 | 0.01627 | $1,381.98 | 53909 | ||
2h ago | BUY | $8.51 | 0.006165 | 0.004090 | $1,381.72 | 17 | ||
2h ago | BUY | $39.74 | 0.02876 | 0.01908 | $1,381.56 | 236 | ||
2h ago | BUY | $44.25 | 0.03203 | 0.02125 | $1,381.34 | 53909 | ||
2h ago | BUY | $59.01 | 0.04273 | 0.02834 | $1,380.88 | 53909 | ||
2h ago | BUY | $152.00 | 0.1101 | 0.07305 | $1,380.07 | 53909 | ||
2h ago | BUY | $122.61 | 0.08893 | 0.05892 | $1,378.68 | 53909 | ||
2h ago | BUY | $45.45 | 0.03299 | 0.02187 | $1,377.69 | 53909 | ||
2h ago | BUY | $80.08 | 0.05815 | 0.03855 | $1,377.16 | 53909 | ||
2h ago | SELL | $160.88 | 0.1168 | 0.07756 | $1,376.41 | |||
2h ago | SELL | $103.42 | 0.07507 | 0.04998 | $1,377.59 | 53909 | ||
2h ago | SELL | $153.98 | 0.1116 | 0.07439 | $1,378.95 | 53909 | ||
2h ago | SELL | $31.87 | 0.02310 | 0.01540 | $1,379.57 | 53909 | ||
2h ago | SELL | $35.44 | 0.02568 | 0.01710 | $1,379.97 | 53909 | ||
2h ago | SELL | $20.95 | 0.01518 | 0.01011 | $1,380.12 | 53909 | ||
2h ago | SELL | $29.71 | 0.02152 | 0.01434 | $1,380.38 | 53909 | ||
2h ago | SELL | $31.16 | 0.02256 | 0.01503 | $1,380.68 | 53909 | ||
2h ago | SELL | $161.54 | 0.1169 | 0.07794 | $1,381.90 | 53909 | ||
2h ago | SELL | $63.27 | 0.04575 | 0.03049 | $1,382.76 | 53909 | ||
2h ago | SELL | $203.06 | 0.1466 | 0.09779 | $1,384.37 | 466 | ||
2h ago | SELL | $208.46 | 0.1503 | 0.1003 | $1,386.37 | 53909 | ||
2h ago | SELL | $205.71 | 0.1481 | 0.09889 | $1,388.36 | 53909 | ||
2h ago | SELL | $99.05 | 0.07128 | 0.04760 | $1,389.59 | 53909 | ||
2h ago | SELL | $35.06 | 0.02522 | 0.01684 | $1,390.09 | 53909 | ||
2h ago | SELL | $38.48 | 0.02768 | 0.01848 | $1,390.45 | 53909 | ||
2h ago | SELL | $51.65 | 0.03713 | 0.02480 | $1,390.92 | 53909 | ||
2h ago | SELL | $63.99 | 0.04598 | 0.03071 | $1,391.51 | 53909 | ||
2h ago | SELL | $33.69 | 0.02420 | 0.01616 | $1,391.91 | 53909 | ||
2h ago | SELL | $58.57 | 0.04206 | 0.02810 | $1,392.41 | 53909 | ||
2h ago | SELL | $35.35 | 0.02538 | 0.01696 | $1,392.82 | 53909 | ||
2h ago | SELL | $23.24 | 0.01668 | 0.01115 | $1,392.97 | 53909 | ||
3h ago | BUY | $347.40 | 0.2483 | 0.1662 | $1,398.94 | 15 | ||
3h ago | REMOVE | $1,543.81 | 0.4175 | 0.7387 | - | |||
3h ago | BUY | $46.15 | 0.03301 | 0.02208 | $1,397.93 | 53909 | ||
3h ago | BUY | $36.27 | 0.02595 | 0.01736 | $1,397.52 | 53909 | ||
3h ago | BUY | $33.89 | 0.02426 | 0.01622 | $1,397.18 | 53909 | ||
3h ago | BUY | $144.19 | 0.1032 | 0.06903 | $1,396.58 | 53909 | ||
3h ago | BUY | $31.80 | 0.02279 | 0.01523 | $1,395.48 | 53909 | ||
3h ago | BUY | $90.50 | 0.06487 | 0.04335 | $1,395.03 | 53909 | ||
3h ago | ADD | $6,845.69 | 4.41 | 3.28 | - | |||
3h ago | REMOVE | $6,842.75 | 4.41 | 3.28 | - | |||
3h ago | BUY | $195.79 | 0.1404 | 0.09392 | $1,393.89 | 962 | ||
4h ago | SELL | $51.51 | 0.03702 | 0.02480 | $1,391.38 | 53909 | ||
4h ago | SELL | $69.83 | 0.05016 | 0.03361 | $1,392.00 | 53909 | ||
4h ago | SELL | $42.58 | 0.03058 | 0.02049 | $1,392.47 | 53909 | ||
4h ago | SELL | $8.99 | 0.006457 | 0.004327 | $1,392.64 | 53909 | ||
4h ago | SELL | $9.62 | 0.006909 | 0.004626 | $1,392.73 | 53909 | ||
4h ago | SELL | $67.64 | 0.04854 | 0.03253 | $1,393.37 | 962 | ||
4h ago | SELL | $5.35 | 0.003844 | 0.002576 | $1,393.57 | 53909 | ||
4h ago | SELL | $61.90 | 0.04440 | 0.02977 | $1,394.02 | 53909 | ||
4h ago | SELL | $35.72 | 0.02561 | 0.01717 | $1,394.42 | 53909 | ||
4h ago | SELL | $9.40 | 0.006747 | 0.004524 | $1,394.58 | 53909 | ||
4h ago | SELL | $9.56 | 0.006857 | 0.004598 | $1,394.67 | 53909 | ||
4h ago | SELL | $2.82 | 0.002022 | 0.001355 | $1,394.70 | 53909 | ||
4h ago | SELL | $11.03 | 0.007912 | 0.005303 | $1,394.85 | 53909 | ||
4h ago | BUY | $20.27 | 0.01451 | 0.009716 | $1,396.30 | |||
4h ago | BUY | $4.16 | 0.002979 | 0.001992 | $1,396.14 | 236 | ||
4h ago | BUY | $38.86 | 0.02784 | 0.01861 | $1,396.02 | 53909 | ||
4h ago | BUY | $32.07 | 0.02297 | 0.01536 | $1,395.66 | 53909 | ||
4h ago | SELL | $10.37 | 0.007445 | 0.004989 | $1,394.07 | 53909 | ||
4h ago | SELL | $70.82 | 0.05078 | 0.03405 | $1,394.66 | 53909 | ||
4h ago | SELL | $39.29 | 0.02816 | 0.01889 | $1,395.11 | 53909 | ||
4h ago | SELL | $63.78 | 0.04569 | 0.03066 | $1,395.66 | 53909 | ||
4h ago | SELL | $127.28 | 0.09112 | 0.06116 | $1,396.81 | 53909 | ||
4h ago | SELL | $63.07 | 0.04513 | 0.03030 | $1,397.57 | 53909 | ||
4h ago | SELL | $71.83 | 0.05137 | 0.03449 | $1,398.23 | 53909 | ||
4h ago | SELL | $32.48 | 0.02322 | 0.01559 | $1,398.64 | 53909 | ||
4h ago | SELL | $17.67 | 0.01263 | 0.008484 | $1,398.80 | 53909 | ||
4h ago | SELL | $93.61 | 0.06689 | 0.04493 | $1,399.50 | 53909 | ||
4h ago | SELL | $76.90 | 0.05492 | 0.03688 | $1,400.27 | 53909 | ||
4h ago | SELL | $95.94 | 0.06847 | 0.04601 | $1,401.14 | 53909 | ||
4h ago | SELL | $45.94 | 0.03277 | 0.02202 | $1,401.79 | 53909 | ||
4h ago | SELL | $39.40 | 0.02810 | 0.01888 | $1,402.25 | 53909 | ||
4h ago | SELL | $29.33 | 0.02091 | 0.01405 | $1,402.55 | 53909 |