TXNS69
KöpSäljer
663
Volym$13.1K
KöpsvolymSäljvolym
$4.0K$9.1K
Tillverkare13
KöpareSäljare
122
Säkerhet
3 Varningar
Circ. Supply
912,36499.99%
Totalt utbud912,364
Maximalt utbud912,364
PooladDOLA144,657($206.5K)
PooladFRAX96,556($206.5K)
Omvandlare
1DOLA
= $1.17
?DOLA
USD
Om
Dola USD Stablecoin Översikt
Dola USD Stablecoin (DOLA) lanserades den 06.22.2023 och handlas för närvarande till $1.1711. Det cirkulerande utbudet av Dola USD Stablecoin är 912,364, och det har ett marknadsvärde på $1.07M.
Dola USD Stablecoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dola USD Stablecoin (DOLA) upplevt en förändring på -43.3%, med en handelsvolym på $1.07M. Håll koll på Dola USD Stablecoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DOLA | FRAX | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | ADD | $1.32 | 0.9291 | 0.036685 | - | |||
41m ago | ADD | $1.33 | 0.9325 | 0.036730 | - | |||
1h ago | ADD | $0.71 | 0.9017 | 0.033608 | - | |||
1h ago | BUY | $39.88 | 34.05 | 0.02019 | $1.17 | 47 | ||
1h ago | BUY | $12.46 | 10.64 | 0.006311 | $1.17 | 47 | ||
2h ago | ADD | $1.25 | 0.8787 | 0.036309 | - | |||
2h ago | ADD | $1.64 | 1.15 | 0.038274 | - | |||
3h ago | BUY | $116.42 | 99.06 | 0.05848 | $1.17 | |||
3h ago | ADD | $<1 | 0.03669 | 0.041462 | - | |||
3h ago | BUY | $<1 | 0.03669 | 0.042168 | $1.17 | |||
3h ago | ADD | $0.75 | 0.9481 | 0.033779 | - | |||
3h ago | BUY | $8.44 | 4.00 | 0.004247 | $2.11 | |||
3h ago | ADD | $0.80 | 1.01 | 0.034058 | - | |||
4h ago | ADD | $0.82 | 1.03 | 0.034144 | - | |||
5h ago | ADD | $0.87 | 1.10 | 0.034420 | - | |||
5h ago | BUY | $2.70 | 2.30 | 0.001369 | $1.17 | |||
5h ago | BUY | $189.52 | 161.01 | 0.09580 | $1.17 | 47 | ||
5h ago | ADD | $1.86 | 1.31 | 0.039437 | - | |||
6h ago | ADD | $1.48 | 1.04 | 0.037500 | - | |||
6h ago | BUY | $2.07 | 1.76 | 0.001050 | $1.17 | |||
6h ago | BUY | $13.03 | 11.07 | 0.006599 | $1.17 | |||
7h ago | ADD | $1.31 | 0.9262 | 0.036651 | - | |||
7h ago | ADD | $<1 | 0.02851 | 0.042046 | - | |||
7h ago | BUY | $<1 | 0.02851 | 0.043041 | $2.10 | |||
7h ago | ADD | $1.52 | 1.07 | 0.037709 | - | |||
8h ago | ADD | $0.73 | 0.9163 | 0.033702 | - | |||
8h ago | BUY | $0.90 | 0.7584 | 0.034549 | $1.18 | |||
8h ago | ADD | $1.76 | 1.23 | 0.038958 | - | |||
9h ago | ADD | $0.92 | 1.16 | 0.034715 | - | |||
10h ago | ADD | $1.38 | 0.9703 | 0.037034 | - | |||
10h ago | ADD | $<1 | 0.03460 | 0.041426 | - | |||
10h ago | BUY | $<1 | 0.03460 | 0.042119 | $1.20 | |||
10h ago | ADD | $0.84 | 1.04 | 0.034305 | - | |||
11h ago | ADD | $0.88 | 1.10 | 0.034501 | - | |||
11h ago | ADD | $1.53 | 1.07 | 0.037802 | - | |||
12h ago | BUY | $2.47 | 2.07 | 0.001264 | $1.19 | |||
12h ago | BUY | $54.33 | 45.51 | 0.02782 | $1.19 | 47 | ||
12h ago | BUY | $37.20 | 31.15 | 0.01903 | $1.19 | 47 | ||
12h ago | BUY | $14.58 | 12.18 | 0.007452 | $1.19 | 47 | ||
12h ago | ADD | $0.96 | 1.20 | 0.034937 | - | |||
12h ago | BUY | $56.29 | 47.05 | 0.02877 | $1.19 | 47 | ||
12h ago | BUY | $49.64 | 41.49 | 0.02534 | $1.19 | 47 | ||
12h ago | BUY | $56.86 | 47.53 | 0.02901 | $1.19 | 47 | ||
12h ago | BUY | $28.01 | 23.24 | 0.01426 | $1.20 | 47 | ||
12h ago | BUY | $6.01 | 4.99 | 0.003059 | $1.20 | 47 | ||
12h ago | BUY | $17.13 | 14.19 | 0.008707 | $1.20 | 47 | ||
13h ago | ADD | $0.95 | 1.18 | 0.034841 | - | |||
13h ago | BUY | $36.04 | 17.00 | 0.01832 | $2.11 | 47 | ||
13h ago | BUY | $38.15 | 18.00 | 0.01939 | $2.11 | 47 | ||
13h ago | BUY | $39.70 | 18.73 | 0.02017 | $2.11 | 47 | ||
13h ago | BUY | $101.29 | 47.78 | 0.05144 | $2.11 | 47 | ||
13h ago | BUY | $23.95 | 11.28 | 0.01215 | $2.12 | 47 | ||
13h ago | BUY | $41.21 | 19.36 | 0.02087 | $2.12 | 47 | ||
13h ago | ADD | $1.02 | 1.24 | 0.035124 | - | |||
14h ago | ADD | $<1 | 0.02893 | 0.041183 | - | |||
14h ago | BUY | $<1 | 0.02893 | 0.041769 | $1.22 | |||
14h ago | ADD | $0.77 | 0.9431 | 0.033839 | - | |||
15h ago | BUY | $30.50 | 14.36 | 0.01540 | $2.12 | 47 | ||
15h ago | ADD | $1.19 | 0.8433 | 0.036042 | - | |||
15h ago | ADD | $1.10 | 0.7759 | 0.035543 | - | |||
16h ago | ADD | $0.67 | 0.8325 | 0.033357 | - | |||
16h ago | ADD | $1.16 | 0.8237 | 0.035861 | - | |||
17h ago | ADD | $0.54 | 0.6872 | 0.032756 | - | |||
17h ago | BUY | $26.05 | 21.89 | 0.01310 | $1.19 | 47 | ||
17h ago | BUY | $11.72 | 9.85 | 0.005897 | $1.19 | 47 | ||
17h ago | ADD | $0.62 | 0.7781 | 0.033151 | - | |||
17h ago | ADD | $<1 | 0.03303 | 0.041338 | - | |||
17h ago | BUY | $<1 | 0.03303 | 0.042002 | $1.20 | |||
17h ago | ADD | $1.85 | 1.31 | 0.039370 | - | |||
18h ago | ADD | $1.22 | 0.8599 | 0.036165 | - | |||
18h ago | BUY | $83.74 | 39.39 | 0.04242 | $2.12 | 47 | ||
18h ago | BUY | $23.12 | 10.87 | 0.01171 | $2.12 | 47 | ||
18h ago | BUY | $39.26 | 18.45 | 0.01986 | $2.12 | 47 | ||
18h ago | BUY | $23.53 | 11.06 | 0.01189 | $2.12 | 47 | ||
18h ago | BUY | $10.37 | 4.87 | 0.005245 | $2.12 | 47 | ||
18h ago | BUY | $55.25 | 25.95 | 0.02792 | $2.12 | 47 | ||
18h ago | BUY | $50.23 | 23.60 | 0.02539 | $2.12 | 47 | ||
18h ago | BUY | $117.34 | 55.13 | 0.05924 | $2.12 | 47 | ||
18h ago | BUY | $29.06 | 13.64 | 0.01464 | $2.13 | 47 | ||
18h ago | BUY | $107.14 | 50.30 | 0.05401 | $2.12 | 47 | ||
18h ago | BUY | $11.41 | 5.35 | 0.005753 | $2.12 | 47 | ||
18h ago | BUY | $82.60 | 38.71 | 0.04156 | $2.13 | 47 | ||
18h ago | BUY | $127.07 | 59.57 | 0.06390 | $2.13 | 47 | ||
18h ago | BUY | $20.23 | 9.47 | 0.01016 | $2.13 | 47 | ||
18h ago | BUY | $98.45 | 46.11 | 0.04946 | $2.13 | 47 | ||
18h ago | BUY | $140.41 | 65.74 | 0.07047 | $2.13 | 47 | ||
18h ago | BUY | $302.46 | 141.60 | 0.1515 | $2.13 | 47 | ||
18h ago | BUY | $69.06 | 32.25 | 0.03455 | $2.14 | 47 | ||
18h ago | BUY | $21.21 | 9.90 | 0.01060 | $2.14 | 47 | ||
18h ago | BUY | $67.24 | 31.40 | 0.03362 | $2.14 | 47 | ||
18h ago | BUY | $49.59 | 23.16 | 0.02479 | $2.14 | 47 | ||
19h ago | ADD | $1.12 | 0.7946 | 0.035618 | - | |||
19h ago | ADD | $1.17 | 0.8280 | 0.035863 | - | |||
20h ago | ADD | $1.45 | 1.02 | 0.037212 | - | |||
20h ago | ADD | $1.34 | 0.9538 | 0.036690 | - | |||
20h ago | BUY | $90.35 | 42.33 | 0.04507 | $2.13 | |||
20h ago | BUY | $91.20 | 42.74 | 0.04549 | $2.13 | 47 | ||
20h ago | BUY | $50.71 | 23.76 | 0.02529 | $2.13 | 47 | ||
21h ago | ADD | $<1 | 0.03711 | 0.042602 | - | |||
21h ago | BUY | $<1 | 0.03711 | 0.043942 | $2.13 |